2018-03-28T05:26:04.405Z|I-OCEAN7-304-0616641|  24.80   7.404  33.106  32.219 1477.1451 19:31:40.47M
2018-03-28T05:26:09.470Z|I-OCEAN7-304-0616641|  24.82   7.404  33.105  32.219 1477.1445 19:31:45.53M
2018-03-28T05:26:14.540Z|I-OCEAN7-304-0616641|  24.82   7.404  33.105  32.219 1477.1444 19:31:50.59M
2018-03-28T05:26:19.603Z|I-OCEAN7-304-0616641|  24.83   7.404  33.139  32.256 1477.1903 19:31:55.66M
2018-03-28T05:26:24.668Z|I-OCEAN7-304-0616641|  24.83   7.404  33.099  32.212 1477.1371 19:32:00.73M
2018-03-28T05:26:29.736Z|I-OCEAN7-304-0616641|  24.87   7.404  33.098  32.211 1477.1371 19:32:05.79M
2018-03-28T05:26:34.800Z|I-OCEAN7-304-0616641|  24.83   7.404  33.061  32.171 1477.0858 19:32:10.86M
2018-03-28T05:26:39.863Z|I-OCEAN7-304-0616641|  24.88   7.404  33.095  32.207 1477.1305 19:32:15.92M
2018-03-28T05:26:44.928Z|I-OCEAN7-304-0616641|  24.80   7.403  33.094  32.207 1477.1282 19:32:21.00M
2018-03-28T05:26:49.734Z|I-OCEAN7-304-0616641|  24.85   7.403  33.094  32.207 1477.1283 19:32:26.07M
2018-03-28T05:26:54.800Z|I-OCEAN7-304-0616641|  24.79   7.404  33.097  32.210 1477.1324 19:32:30.85M
2018-03-28T05:26:59.863Z|I-OCEAN7-304-0616641|  24.81   7.404  33.068  32.178 1477.0940 19:32:35.92M