2018-03-28T05:24:02.847Z|I-OCEAN7-304-0616641|  24.90   7.404  33.051  32.160 1477.0736 19:29:38.89M
2018-03-28T05:24:07.911Z|I-OCEAN7-304-0616641|  24.88   7.404  33.051  32.160 1477.0724 19:29:43.96M
2018-03-28T05:24:12.974Z|I-OCEAN7-304-0616641|  24.88   7.404  33.051  32.160 1477.0721 19:29:49.04M
2018-03-28T05:24:18.042Z|I-OCEAN7-304-0616641|  24.88   7.404  33.050  32.159 1477.0709 19:29:54.10M
2018-03-28T05:24:23.108Z|I-OCEAN7-304-0616641|  24.88   7.404  33.095  32.208 1477.1318 19:29:59.17M
2018-03-28T05:24:28.169Z|I-OCEAN7-304-0616641|  24.90   7.404  33.060  32.170 1477.0857 19:30:04.23M
2018-03-28T05:24:33.236Z|I-OCEAN7-304-0616641|  24.86   7.404  33.060  32.170 1477.0862 19:30:09.30M
2018-03-28T05:24:38.303Z|I-OCEAN7-304-0616641|  24.90   7.405  33.071  32.181 1477.1014 19:30:14.36M
2018-03-28T05:24:43.368Z|I-OCEAN7-304-0616641|  24.91   7.405  33.106  32.219 1477.1505 19:30:19.43M
2018-03-28T05:24:48.432Z|I-OCEAN7-304-0616641|  24.85   7.405  33.135  32.249 1477.1880 19:30:24.49M
2018-03-28T05:24:53.498Z|I-OCEAN7-304-0616641|  24.83   7.406  33.105  32.217 1477.1489 19:30:29.55M
2018-03-28T05:24:58.561Z|I-OCEAN7-304-0616641|  24.83   7.406  33.096  32.207 1477.1372 19:30:34.62M