2018-03-28T05:22:01.546Z|I-OCEAN7-304-0616641|  24.88   7.401  32.938  32.040 1476.9139 19:27:37.59M
2018-03-28T05:22:06.611Z|I-OCEAN7-304-0616641|  24.93   7.402  32.944  32.046 1476.9238 19:27:42.66M
2018-03-28T05:22:11.674Z|I-OCEAN7-304-0616641|  24.85   7.402  32.958  32.062 1476.9421 19:27:47.72M
2018-03-28T05:22:16.739Z|I-OCEAN7-304-0616641|  24.86   7.402  33.020  32.128 1477.0256 19:27:52.78M
2018-03-28T05:22:21.805Z|I-OCEAN7-304-0616641|  24.86   7.404  33.010  32.116 1477.0165 19:27:57.85M
2018-03-28T05:22:26.612Z|I-OCEAN7-304-0616641|  24.86   7.404  32.993  32.098 1476.9940 19:28:02.91M
2018-03-28T05:22:31.677Z|I-OCEAN7-304-0616641|  24.87   7.404  32.964  32.067 1476.9551 19:28:07.72M
2018-03-28T05:22:36.741Z|I-OCEAN7-304-0616641|  24.87   7.404  32.988  32.093 1476.9871 19:28:12.79M
2018-03-28T05:22:41.805Z|I-OCEAN7-304-0616641|  24.93   7.404  32.980  32.084 1476.9771 19:28:17.85M
2018-03-28T05:22:46.871Z|I-OCEAN7-304-0616641|  24.87   7.404  32.979  32.083 1476.9762 19:28:22.91M
2018-03-28T05:22:51.936Z|I-OCEAN7-304-0616641|  24.87   7.404  33.001  32.106 1477.0070 19:28:28.00M
2018-03-28T05:22:57.000Z|I-OCEAN7-304-0616641|  24.92   7.405  33.002  32.106 1477.0092 19:28:33.06M