2018-03-28T05:20:00.243Z|I-OCEAN7-304-0616641|  24.94   7.399  32.930  32.034 1476.8982 19:25:36.30M
2018-03-28T05:20:05.309Z|I-OCEAN7-304-0616641|  24.89   7.399  32.956  32.062 1476.9332 19:25:41.36M
2018-03-28T05:20:10.376Z|I-OCEAN7-304-0616641|  24.89   7.399  32.956  32.062 1476.9327 19:25:46.42M
2018-03-28T05:20:15.440Z|I-OCEAN7-304-0616641|  24.89   7.400  32.990  32.099 1476.9796 19:25:51.49M
2018-03-28T05:20:20.504Z|I-OCEAN7-304-0616641|  24.90   7.400  32.943  32.048 1476.9167 19:25:56.55M
2018-03-28T05:20:25.570Z|I-OCEAN7-304-0616641|  24.93   7.400  32.936  32.040 1476.9081 19:26:01.61M
2018-03-28T05:20:30.635Z|I-OCEAN7-304-0616641|  24.90   7.403  32.936  32.037 1476.9159 19:26:06.68M
2018-03-28T05:20:35.698Z|I-OCEAN7-304-0616641|  24.98   7.403  32.926  32.026 1476.9038 19:26:11.74M
2018-03-28T05:20:40.765Z|I-OCEAN7-304-0616641|  24.87   7.403  32.926  32.026 1476.9023 19:26:16.80M
2018-03-28T05:20:45.830Z|I-OCEAN7-304-0616641|  25.00   7.403  32.926  32.026 1476.9044 19:26:21.87M
2018-03-28T05:20:50.895Z|I-OCEAN7-304-0616641|  24.90   7.403  32.949  32.051 1476.9354 19:26:26.93M
2018-03-28T05:20:55.958Z|I-OCEAN7-304-0616641|  24.92   7.403  32.949  32.051 1476.9349 19:26:32.02M