2018-03-28T05:18:04.269Z|I-OCEAN7-304-0616641|  24.88   7.396  32.968  32.077 1476.9407 19:23:40.31M
2018-03-28T05:18:09.335Z|I-OCEAN7-304-0616641|  24.97   7.396  32.968  32.078 1476.9426 19:23:45.38M
2018-03-28T05:18:14.400Z|I-OCEAN7-304-0616641|  24.92   7.396  33.024  32.137 1477.0165 19:23:50.44M
2018-03-28T05:18:19.463Z|I-OCEAN7-304-0616641|  24.92   7.397  32.959  32.067 1476.9303 19:23:55.50M
2018-03-28T05:18:24.527Z|I-OCEAN7-304-0616641|  24.96   7.397  32.959  32.067 1476.9321 19:24:00.57M
2018-03-28T05:18:29.591Z|I-OCEAN7-304-0616641|  24.94   7.397  32.959  32.067 1476.9324 19:24:05.63M
2018-03-28T05:18:34.660Z|I-OCEAN7-304-0616641|  24.94   7.398  32.950  32.057 1476.9213 19:24:10.69M
2018-03-28T05:18:39.724Z|I-OCEAN7-304-0616641|  24.88   7.398  32.949  32.055 1476.9191 19:24:15.76M
2018-03-28T05:18:44.791Z|I-OCEAN7-304-0616641|  24.88   7.398  32.960  32.067 1476.9354 19:24:20.82M
2018-03-28T05:18:49.855Z|I-OCEAN7-304-0616641|  24.95   7.398  32.955  32.061 1476.9294 19:24:25.89M
2018-03-28T05:18:54.919Z|I-OCEAN7-304-0616641|  24.95   7.398  32.979  32.088 1476.9620 19:24:30.95M
2018-03-28T05:18:59.985Z|I-OCEAN7-304-0616641|  24.89   7.398  32.979  32.088 1476.9619 19:24:36.04M