2018-03-28T05:15:02.187Z|I-OCEAN7-304-0616641|  24.96   7.396  32.964  32.074 1476.9360 19:20:38.22M
2018-03-28T05:15:07.254Z|I-OCEAN7-304-0616641|  24.90   7.396  32.963  32.072 1476.9338 19:20:43.29M
2018-03-28T05:15:12.319Z|I-OCEAN7-304-0616641|  24.99   7.396  32.974  32.084 1476.9507 19:20:48.35M
2018-03-28T05:15:17.382Z|I-OCEAN7-304-0616641|  24.94   7.396  33.003  32.116 1476.9877 19:20:53.42M
2018-03-28T05:15:22.448Z|I-OCEAN7-304-0616641|  25.03   7.396  33.012  32.125 1477.0002 19:20:58.48M
2018-03-28T05:15:27.514Z|I-OCEAN7-304-0616641|  24.93   7.395  32.987  32.099 1476.9644 19:21:03.54M
2018-03-28T05:15:32.575Z|I-OCEAN7-304-0616641|  24.93   7.398  32.981  32.091 1476.9629 19:21:08.61M
2018-03-28T05:15:37.642Z|I-OCEAN7-304-0616641|  24.93   7.398  32.985  32.095 1476.9691 19:21:13.67M
2018-03-28T05:15:42.707Z|I-OCEAN7-304-0616641|  24.93   7.398  32.983  32.092 1476.9672 19:21:18.74M
2018-03-28T05:15:47.774Z|I-OCEAN7-304-0616641|  24.94   7.398  32.982  32.090 1476.9656 19:21:23.80M
2018-03-28T05:15:52.840Z|I-OCEAN7-304-0616641|  24.97   7.399  32.982  32.090 1476.9677 19:21:28.86M
2018-03-28T05:15:57.904Z|I-OCEAN7-304-0616641|  24.97   7.398  33.006  32.117 1476.9993 19:21:33.93M