2018-03-28T05:13:00.627Z|I-OCEAN7-304-0616641|  25.01   7.395  33.016  32.131 1477.0031 19:18:36.65M
2018-03-28T05:13:05.690Z|I-OCEAN7-304-0616641|  24.98   7.395  33.053  32.171 1477.0535 19:18:41.71M
2018-03-28T05:13:10.757Z|I-OCEAN7-304-0616641|  25.04   7.395  33.014  32.129 1477.0022 19:18:46.77M
2018-03-28T05:13:15.821Z|I-OCEAN7-304-0616641|  25.02   7.395  32.971  32.082 1476.9438 19:18:51.84M
2018-03-28T05:13:20.884Z|I-OCEAN7-304-0616641|  25.01   7.395  32.981  32.093 1476.9565 19:18:56.90M
2018-03-28T05:13:25.947Z|I-OCEAN7-304-0616641|  25.01   7.395  32.982  32.094 1476.9581 19:19:01.97M
2018-03-28T05:13:31.018Z|I-OCEAN7-304-0616641|  25.01   7.395  32.983  32.095 1476.9594 19:19:07.05M
2018-03-28T05:13:36.080Z|I-OCEAN7-304-0616641|  25.04   7.395  32.975  32.086 1476.9492 19:19:12.12M
2018-03-28T05:13:41.147Z|I-OCEAN7-304-0616641|  24.98   7.395  32.969  32.080 1476.9407 19:19:17.18M
2018-03-28T05:13:46.212Z|I-OCEAN7-304-0616641|  24.97   7.395  32.947  32.056 1476.9104 19:19:22.24M
2018-03-28T05:13:51.275Z|I-OCEAN7-304-0616641|  25.03   7.395  32.918  32.025 1476.8730 19:19:27.31M
2018-03-28T05:13:56.341Z|I-OCEAN7-304-0616641|  25.01   7.395  32.918  32.025 1476.8727 19:19:32.37M