2018-03-28T05:11:04.647Z|I-OCEAN7-304-0616641|  25.03   7.397  32.921  32.026 1476.8831 19:16:40.66M
2018-03-28T05:11:09.455Z|I-OCEAN7-304-0616641|  25.02   7.397  32.923  32.028 1476.8857 19:16:45.73M
2018-03-28T05:11:14.521Z|I-OCEAN7-304-0616641|  25.03   7.397  32.946  32.053 1476.9164 19:16:50.54M
2018-03-28T05:11:19.585Z|I-OCEAN7-304-0616641|  25.00   7.398  32.949  32.056 1476.9215 19:16:55.60M
2018-03-28T05:11:24.650Z|I-OCEAN7-304-0616641|  25.00   7.398  32.917  32.021 1476.8785 19:17:00.67M
2018-03-28T05:11:29.716Z|I-OCEAN7-304-0616641|  25.00   7.398  32.917  32.021 1476.8798 19:17:05.73M
2018-03-28T05:11:34.779Z|I-OCEAN7-304-0616641|  25.00   7.398  32.956  32.063 1476.9308 19:17:10.80M
2018-03-28T05:11:39.845Z|I-OCEAN7-304-0616641|  25.00   7.398  32.948  32.055 1476.9207 19:17:15.86M
2018-03-28T05:11:44.910Z|I-OCEAN7-304-0616641|  25.06   7.398  32.947  32.054 1476.9203 19:17:20.92M
2018-03-28T05:11:49.977Z|I-OCEAN7-304-0616641|  24.97   7.398  32.946  32.053 1476.9165 19:17:26.01M
2018-03-28T05:11:55.038Z|I-OCEAN7-304-0616641|  24.98   7.398  32.874  31.975 1476.8198 19:17:31.07M