2018-03-28T05:09:03.089Z|I-OCEAN7-304-0616641|  24.99   7.391  32.940  32.053 1476.8892 19:14:39.16M
2018-03-28T05:09:08.154Z|I-OCEAN7-304-0616641|  25.07   7.391  32.940  32.052 1476.8909 19:14:44.18M
2018-03-28T05:09:13.218Z|I-OCEAN7-304-0616641|  25.01   7.391  32.939  32.051 1476.8903 19:14:49.24M
2018-03-28T05:09:18.282Z|I-OCEAN7-304-0616641|  25.01   7.392  32.938  32.050 1476.8917 19:14:54.30M
2018-03-28T05:09:23.349Z|I-OCEAN7-304-0616641|  25.01   7.393  32.938  32.048 1476.8925 19:14:59.37M
2018-03-28T05:09:28.413Z|I-OCEAN7-304-0616641|  25.04   7.393  32.927  32.037 1476.8804 19:15:04.43M
2018-03-28T05:09:33.477Z|I-OCEAN7-304-0616641|  25.05   7.394  32.929  32.038 1476.8837 19:15:09.49M
2018-03-28T05:09:38.542Z|I-OCEAN7-304-0616641|  25.05   7.394  32.929  32.037 1476.8838 19:15:14.56M
2018-03-28T05:09:43.609Z|I-OCEAN7-304-0616641|  25.05   7.394  32.927  32.035 1476.8832 19:15:19.62M
2018-03-28T05:09:48.671Z|I-OCEAN7-304-0616641|  25.06   7.395  32.909  32.015 1476.8599 19:15:24.69M
2018-03-28T05:09:53.737Z|I-OCEAN7-304-0616641|  25.06   7.395  32.907  32.013 1476.8577 19:15:29.75M
2018-03-28T05:09:58.805Z|I-OCEAN7-304-0616641|  25.07   7.395  32.903  32.009 1476.8530 19:15:34.81M