2018-03-28T05:07:02.307Z|I-OCEAN7-304-0616641|  25.08   7.388  32.937  32.052 1476.8793 19:12:38.32M
2018-03-28T05:07:07.373Z|I-OCEAN7-304-0616641|  25.07   7.388  32.938  32.053 1476.8813 19:12:43.38M
2018-03-28T05:07:12.436Z|I-OCEAN7-304-0616641|  25.09   7.389  32.949  32.064 1476.8973 19:12:48.45M
2018-03-28T05:07:17.242Z|I-OCEAN7-304-0616641|  25.09   7.389  32.950  32.065 1476.8992 19:12:53.51M
2018-03-28T05:07:22.307Z|I-OCEAN7-304-0616641|  25.09   7.389  32.950  32.065 1476.8983 19:12:58.32M
2018-03-28T05:07:27.373Z|I-OCEAN7-304-0616641|  25.09   7.389  32.978  32.096 1476.9374 19:13:03.38M
2018-03-28T05:07:32.438Z|I-OCEAN7-304-0616641|  25.08   7.389  32.971  32.088 1476.9291 19:13:08.45M
2018-03-28T05:07:37.503Z|I-OCEAN7-304-0616641|  25.00   7.390  32.956  32.071 1476.9092 19:13:13.51M
2018-03-28T05:07:42.567Z|I-OCEAN7-304-0616641|  25.06   7.391  32.899  32.008 1476.8348 19:13:18.58M
2018-03-28T05:07:47.374Z|I-OCEAN7-304-0616641|  25.06   7.391  32.899  32.008 1476.8369 19:13:23.64M
2018-03-28T05:07:52.440Z|I-OCEAN7-304-0616641|  25.08   7.397  32.910  32.015 1476.8668 19:13:28.45M
2018-03-28T05:07:57.504Z|I-OCEAN7-304-0616641|  25.02   7.397  32.929  32.035 1476.8920 19:13:33.52M