2018-03-28T05:02:03.729Z|I-OCEAN7-304-0616641|  25.18   7.388  32.908  32.020 1476.8435 19:07:39.72M
2018-03-28T05:02:08.794Z|I-OCEAN7-304-0616641|  25.18   7.388  32.908  32.021 1476.8436 19:07:44.78M
2018-03-28T05:02:13.861Z|I-OCEAN7-304-0616641|  25.18   7.388  32.873  31.983 1476.7953 19:07:49.85M
2018-03-28T05:02:18.924Z|I-OCEAN7-304-0616641|  25.16   7.388  32.919  32.033 1476.8566 19:07:54.91M
2018-03-28T05:02:23.989Z|I-OCEAN7-304-0616641|  25.13   7.388  32.918  32.032 1476.8550 19:08:00.00M
2018-03-28T05:02:29.054Z|I-OCEAN7-304-0616641|  25.13   7.388  32.903  32.015 1476.8337 19:08:05.06M
2018-03-28T05:02:34.121Z|I-OCEAN7-304-0616641|  25.13   7.388  32.942  32.057 1476.8868 19:08:10.13M
2018-03-28T05:02:39.184Z|I-OCEAN7-304-0616641|  25.11   7.388  32.942  32.057 1476.8867 19:08:15.19M
2018-03-28T05:02:44.248Z|I-OCEAN7-304-0616641|  25.12   7.388  32.941  32.056 1476.8865 19:08:20.25M
2018-03-28T05:02:49.316Z|I-OCEAN7-304-0616641|  25.15   7.388  32.941  32.057 1476.8861 19:08:25.32M
2018-03-28T05:02:54.382Z|I-OCEAN7-304-0616641|  25.15   7.388  32.962  32.079 1476.9137 19:08:30.38M
2018-03-28T05:02:59.448Z|I-OCEAN7-304-0616641|  25.14   7.388  32.919  32.032 1476.8547 19:08:35.45M