2018-03-28T05:00:02.690Z|I-OCEAN7-304-0616641|  25.18   7.386  32.909  32.024 1476.8391 19:05:38.67M
2018-03-28T05:00:07.753Z|I-OCEAN7-304-0616641|  25.14   7.386  32.902  32.016 1476.8289 19:05:43.74M
2018-03-28T05:00:12.819Z|I-OCEAN7-304-0616641|  25.14   7.385  32.901  32.016 1476.8237 19:05:48.80M
2018-03-28T05:00:17.884Z|I-OCEAN7-304-0616641|  25.15   7.384  32.926  32.043 1476.8558 19:05:53.87M
2018-03-28T05:00:22.948Z|I-OCEAN7-304-0616641|  25.14   7.384  32.935  32.053 1476.8673 19:05:58.93M
2018-03-28T05:00:28.015Z|I-OCEAN7-304-0616641|  25.14   7.384  32.936  32.055 1476.8673 19:06:04.02M
2018-03-28T05:00:33.082Z|I-OCEAN7-304-0616641|  25.17   7.383  32.931  32.050 1476.8606 19:06:09.08M
2018-03-28T05:00:38.145Z|I-OCEAN7-304-0616641|  25.13   7.384  32.944  32.064 1476.8784 19:06:14.15M
2018-03-28T05:00:43.210Z|I-OCEAN7-304-0616641|  25.14   7.384  32.953  32.073 1476.8915 19:06:19.21M
2018-03-28T05:00:48.275Z|I-OCEAN7-304-0616641|  25.11   7.384  32.992  32.114 1476.9441 19:06:24.27M
2018-03-28T05:00:53.338Z|I-OCEAN7-304-0616641|  25.11   7.385  32.956  32.076 1476.8972 19:06:29.34M
2018-03-28T05:00:58.404Z|I-OCEAN7-304-0616641|  25.11   7.385  32.928  32.045 1476.8610 19:06:34.40M