2018-03-28T04:58:01.647Z|I-OCEAN7-304-0616641|  25.17   7.387  33.014  32.136 1476.9818 19:03:37.63M
2018-03-28T04:58:06.716Z|I-OCEAN7-304-0616641|  25.18   7.387  32.987  32.107 1476.9453 19:03:42.69M
2018-03-28T04:58:11.778Z|I-OCEAN7-304-0616641|  25.13   7.386  32.962  32.080 1476.9095 19:03:47.76M
2018-03-28T04:58:16.842Z|I-OCEAN7-304-0616641|  25.14   7.386  32.933  32.050 1476.8704 19:03:52.82M
2018-03-28T04:58:21.907Z|I-OCEAN7-304-0616641|  25.16   7.386  32.933  32.049 1476.8706 19:03:57.89M
2018-03-28T04:58:26.974Z|I-OCEAN7-304-0616641|  25.16   7.386  32.926  32.042 1476.8605 19:04:02.95M
2018-03-28T04:58:31.778Z|I-OCEAN7-304-0616641|  25.16   7.386  32.878  31.990 1476.7969 19:04:08.04M
2018-03-28T04:58:36.844Z|I-OCEAN7-304-0616641|  25.18   7.386  32.925  32.041 1476.8599 19:04:12.82M
2018-03-28T04:58:41.909Z|I-OCEAN7-304-0616641|  25.12   7.386  32.951  32.069 1476.8942 19:04:17.89M
2018-03-28T04:58:46.973Z|I-OCEAN7-304-0616641|  25.18   7.386  32.951  32.069 1476.8936 19:04:22.95M
2018-03-28T04:58:52.040Z|I-OCEAN7-304-0616641|  25.16   7.386  32.940  32.057 1476.8789 19:04:28.04M
2018-03-28T04:58:57.102Z|I-OCEAN7-304-0616641|  25.15   7.386  32.959  32.077 1476.9034 19:04:33.10M