2018-03-28T04:56:00.085Z|I-OCEAN7-304-0616641|  25.18   7.384  32.978  32.099 1476.9254 19:01:36.08M
2018-03-28T04:56:05.151Z|I-OCEAN7-304-0616641|  25.19   7.384  32.978  32.100 1476.9270 19:01:41.14M
2018-03-28T04:56:10.218Z|I-OCEAN7-304-0616641|  25.19   7.385  32.979  32.100 1476.9291 19:01:46.20M
2018-03-28T04:56:15.283Z|I-OCEAN7-304-0616641|  25.23   7.385  32.975  32.095 1476.9254 19:01:51.27M
2018-03-28T04:56:20.347Z|I-OCEAN7-304-0616641|  25.17   7.386  32.929  32.046 1476.8645 19:01:56.33M
2018-03-28T04:56:25.461Z|I-OCEAN7-304-0616641|  25.21   7.386  32.936  32.052 1476.8745 19:02:01.40M
2018-03-28T04:56:30.480Z|I-OCEAN7-304-0616641|  25.15   7.386  32.974  32.093 1476.9254 19:02:06.51M
2018-03-28T04:56:35.542Z|I-OCEAN7-304-0616641|  25.22   7.387  32.949  32.066 1476.8936 19:02:11.53M
2018-03-28T04:56:40.604Z|I-OCEAN7-304-0616641|  25.18   7.387  32.948  32.065 1476.8933 19:02:16.59M
2018-03-28T04:56:45.672Z|I-OCEAN7-304-0616641|  25.18   7.387  32.948  32.065 1476.8931 19:02:21.65M
2018-03-28T04:56:50.739Z|I-OCEAN7-304-0616641|  25.25   7.387  32.957  32.075 1476.9070 19:02:26.71M
2018-03-28T04:56:55.802Z|I-OCEAN7-304-0616641|  25.17   7.388  32.944  32.060 1476.8917 19:02:31.78M