2018-03-28T04:54:03.588Z|I-OCEAN7-304-0616641|  25.23   7.386  32.965  32.085 1476.9133 18:59:39.56M
2018-03-28T04:54:08.655Z|I-OCEAN7-304-0616641|  25.23   7.386  32.936  32.053 1476.8752 18:59:44.63M
2018-03-28T04:54:13.721Z|I-OCEAN7-304-0616641|  25.22   7.381  32.964  32.087 1476.8999 18:59:49.69M
2018-03-28T04:54:18.786Z|I-OCEAN7-304-0616641|  25.22   7.381  32.938  32.060 1476.8639 18:59:54.76M
2018-03-28T04:54:23.850Z|I-OCEAN7-304-0616641|  25.22   7.384  32.918  32.035 1476.8445 18:59:59.82M
2018-03-28T04:54:28.915Z|I-OCEAN7-304-0616641|  25.20   7.384  32.910  32.026 1476.8358 19:00:04.88M
2018-03-28T04:54:33.979Z|I-OCEAN7-304-0616641|  25.21   7.385  32.909  32.025 1476.8364 19:00:09.95M
2018-03-28T04:54:39.047Z|I-OCEAN7-304-0616641|  25.21   7.386  32.913  32.029 1476.8434 19:00:15.03M
2018-03-28T04:54:44.110Z|I-OCEAN7-304-0616641|  25.24   7.386  32.961  32.080 1476.9098 19:00:20.10M
2018-03-28T04:54:49.176Z|I-OCEAN7-304-0616641|  25.24   7.387  32.971  32.089 1476.9232 19:00:25.16M
2018-03-28T04:54:54.239Z|I-OCEAN7-304-0616641|  25.29   7.387  32.971  32.090 1476.9263 19:00:30.22M
2018-03-28T04:54:59.305Z|I-OCEAN7-304-0616641|  25.21   7.387  32.972  32.090 1476.9270 19:00:35.29M