2018-03-28T04:49:00.209Z|I-OCEAN7-304-0616641|  25.28   7.382  32.970  32.093 1476.9115 18:54:36.18M
2018-03-28T04:49:05.273Z|I-OCEAN7-304-0616641|  25.28   7.382  32.971  32.094 1476.9125 18:54:41.24M
2018-03-28T04:49:10.338Z|I-OCEAN7-304-0616641|  25.33   7.382  32.949  32.070 1476.8845 18:54:46.30M
2018-03-28T04:49:15.404Z|I-OCEAN7-304-0616641|  25.24   7.382  32.949  32.070 1476.8821 18:54:51.37M
2018-03-28T04:49:20.470Z|I-OCEAN7-304-0616641|  25.33   7.382  32.999  32.124 1476.9503 18:54:56.43M
2018-03-28T04:49:25.533Z|I-OCEAN7-304-0616641|  25.21   7.382  32.990  32.115 1476.9357 18:55:01.50M
2018-03-28T04:49:30.598Z|I-OCEAN7-304-0616641|  25.30   7.381  32.988  32.113 1476.9335 18:55:06.56M
2018-03-28T04:49:35.660Z|I-OCEAN7-304-0616641|  25.26   7.381  32.931  32.051 1476.8553 18:55:11.62M
2018-03-28T04:49:40.727Z|I-OCEAN7-304-0616641|  25.26   7.381  32.922  32.042 1476.8428 18:55:16.68M
2018-03-28T04:49:45.794Z|I-OCEAN7-304-0616641|  25.28   7.381  32.921  32.041 1476.8420 18:55:21.75M
2018-03-28T04:49:50.858Z|I-OCEAN7-304-0616641|  25.28   7.381  32.965  32.088 1476.9014 18:55:26.82M
2018-03-28T04:49:55.661Z|I-OCEAN7-304-0616641|  25.22   7.381  32.959  32.081 1476.8927 18:55:31.88M