2018-03-28T04:47:03.973Z|I-OCEAN7-304-0616641|  25.29   7.381  32.952  32.074 1476.8853 18:52:39.92M
2018-03-28T04:47:09.037Z|I-OCEAN7-304-0616641|  25.29   7.381  32.972  32.096 1476.9126 18:52:45.00M
2018-03-28T04:47:14.103Z|I-OCEAN7-304-0616641|  25.36   7.382  32.972  32.095 1476.9130 18:52:50.07M
2018-03-28T04:47:19.170Z|I-OCEAN7-304-0616641|  25.30   7.382  33.014  32.141 1476.9694 18:52:55.13M
2018-03-28T04:47:24.233Z|I-OCEAN7-304-0616641|  25.34   7.382  32.964  32.087 1476.9034 18:53:00.20M
2018-03-28T04:47:29.297Z|I-OCEAN7-304-0616641|  25.30   7.382  32.958  32.080 1476.8949 18:53:05.26M
2018-03-28T04:47:34.361Z|I-OCEAN7-304-0616641|  25.32   7.382  32.942  32.063 1476.8744 18:53:10.32M
2018-03-28T04:47:39.428Z|I-OCEAN7-304-0616641|  25.33   7.382  32.940  32.061 1476.8727 18:53:15.39M
2018-03-28T04:47:44.492Z|I-OCEAN7-304-0616641|  25.32   7.383  32.876  31.991 1476.7867 18:53:20.45M
2018-03-28T04:47:49.560Z|I-OCEAN7-304-0616641|  25.32   7.382  32.953  32.074 1476.8895 18:53:25.52M
2018-03-28T04:47:54.624Z|I-OCEAN7-304-0616641|  25.25   7.378  32.944  32.069 1476.8636 18:53:30.58M
2018-03-28T04:47:59.691Z|I-OCEAN7-304-0616641|  25.24   7.377  32.929  32.053 1476.8408 18:53:35.64M