2018-03-28T04:45:02.672Z|I-OCEAN7-304-0616641|  25.34   7.382  32.998  32.123 1476.9478 18:50:38.62M
2018-03-28T04:45:07.738Z|I-OCEAN7-304-0616641|  25.36   7.381  32.969  32.092 1476.9081 18:50:43.68M
2018-03-28T04:45:12.802Z|I-OCEAN7-304-0616641|  25.36   7.381  33.000  32.127 1476.9501 18:50:48.75M
2018-03-28T04:45:17.865Z|I-OCEAN7-304-0616641|  25.36   7.381  32.955  32.078 1476.8890 18:50:53.81M
2018-03-28T04:45:22.929Z|I-OCEAN7-304-0616641|  25.36   7.381  32.955  32.078 1476.8892 18:50:58.87M
2018-03-28T04:45:27.996Z|I-OCEAN7-304-0616641|  25.34   7.381  32.956  32.078 1476.8898 18:51:03.94M
2018-03-28T04:45:33.061Z|I-OCEAN7-304-0616641|  25.33   7.381  32.994  32.120 1476.9418 18:51:09.02M
2018-03-28T04:45:38.126Z|I-OCEAN7-304-0616641|  25.33   7.381  32.970  32.094 1476.9088 18:51:14.09M
2018-03-28T04:45:42.933Z|I-OCEAN7-304-0616641|  25.33   7.381  32.971  32.095 1476.9094 18:51:19.15M
2018-03-28T04:45:47.996Z|I-OCEAN7-304-0616641|  25.31   7.381  32.944  32.066 1476.8727 18:51:23.94M
2018-03-28T04:45:53.060Z|I-OCEAN7-304-0616641|  25.31   7.381  32.937  32.059 1476.8635 18:51:29.02M
2018-03-28T04:45:58.126Z|I-OCEAN7-304-0616641|  25.31   7.380  32.941  32.063 1476.8684 18:51:34.09M