2018-03-28T04:45:02.672Z|I-OCEAN7-304-0616641| 25.34 7.382 32.998 32.123 1476.9478 18:50:38.62M 2018-03-28T04:45:07.738Z|I-OCEAN7-304-0616641| 25.36 7.381 32.969 32.092 1476.9081 18:50:43.68M 2018-03-28T04:45:12.802Z|I-OCEAN7-304-0616641| 25.36 7.381 33.000 32.127 1476.9501 18:50:48.75M 2018-03-28T04:45:17.865Z|I-OCEAN7-304-0616641| 25.36 7.381 32.955 32.078 1476.8890 18:50:53.81M 2018-03-28T04:45:22.929Z|I-OCEAN7-304-0616641| 25.36 7.381 32.955 32.078 1476.8892 18:50:58.87M 2018-03-28T04:45:27.996Z|I-OCEAN7-304-0616641| 25.34 7.381 32.956 32.078 1476.8898 18:51:03.94M 2018-03-28T04:45:33.061Z|I-OCEAN7-304-0616641| 25.33 7.381 32.994 32.120 1476.9418 18:51:09.02M 2018-03-28T04:45:38.126Z|I-OCEAN7-304-0616641| 25.33 7.381 32.970 32.094 1476.9088 18:51:14.09M 2018-03-28T04:45:42.933Z|I-OCEAN7-304-0616641| 25.33 7.381 32.971 32.095 1476.9094 18:51:19.15M 2018-03-28T04:45:47.996Z|I-OCEAN7-304-0616641| 25.31 7.381 32.944 32.066 1476.8727 18:51:23.94M 2018-03-28T04:45:53.060Z|I-OCEAN7-304-0616641| 25.31 7.381 32.937 32.059 1476.8635 18:51:29.02M 2018-03-28T04:45:58.126Z|I-OCEAN7-304-0616641| 25.31 7.380 32.941 32.063 1476.8684 18:51:34.09M