2018-03-28T04:43:01.371Z|I-OCEAN7-304-0616641| 25.36 7.382 33.003 32.128 1476.9569 18:48:37.32M 2018-03-28T04:43:06.438Z|I-OCEAN7-304-0616641| 25.34 7.382 33.009 32.135 1476.9655 18:48:42.38M 2018-03-28T04:43:11.501Z|I-OCEAN7-304-0616641| 25.34 7.383 32.992 32.116 1476.9427 18:48:47.45M 2018-03-28T04:43:16.564Z|I-OCEAN7-304-0616641| 25.34 7.383 32.939 32.059 1476.8716 18:48:52.51M 2018-03-28T04:43:21.630Z|I-OCEAN7-304-0616641| 25.34 7.383 32.939 32.059 1476.8727 18:48:57.57M 2018-03-28T04:43:26.696Z|I-OCEAN7-304-0616641| 25.34 7.383 32.928 32.046 1476.8571 18:49:02.64M 2018-03-28T04:43:31.761Z|I-OCEAN7-304-0616641| 25.28 7.383 32.995 32.119 1476.9468 18:49:07.70M 2018-03-28T04:43:36.828Z|I-OCEAN7-304-0616641| 25.33 7.382 32.984 32.108 1476.9316 18:49:12.77M 2018-03-28T04:43:41.890Z|I-OCEAN7-304-0616641| 25.34 7.383 32.944 32.064 1476.8788 18:49:17.83M 2018-03-28T04:43:46.958Z|I-OCEAN7-304-0616641| 25.34 7.383 32.951 32.071 1476.8890 18:49:22.89M 2018-03-28T04:43:52.021Z|I-OCEAN7-304-0616641| 25.28 7.383 33.004 32.129 1476.9611 18:49:27.96M 2018-03-28T04:43:57.086Z|I-OCEAN7-304-0616641| 25.39 7.384 33.005 32.129 1476.9634 18:49:33.04M