2018-03-28T04:43:01.371Z|I-OCEAN7-304-0616641|  25.36   7.382  33.003  32.128 1476.9569 18:48:37.32M
2018-03-28T04:43:06.438Z|I-OCEAN7-304-0616641|  25.34   7.382  33.009  32.135 1476.9655 18:48:42.38M
2018-03-28T04:43:11.501Z|I-OCEAN7-304-0616641|  25.34   7.383  32.992  32.116 1476.9427 18:48:47.45M
2018-03-28T04:43:16.564Z|I-OCEAN7-304-0616641|  25.34   7.383  32.939  32.059 1476.8716 18:48:52.51M
2018-03-28T04:43:21.630Z|I-OCEAN7-304-0616641|  25.34   7.383  32.939  32.059 1476.8727 18:48:57.57M
2018-03-28T04:43:26.696Z|I-OCEAN7-304-0616641|  25.34   7.383  32.928  32.046 1476.8571 18:49:02.64M
2018-03-28T04:43:31.761Z|I-OCEAN7-304-0616641|  25.28   7.383  32.995  32.119 1476.9468 18:49:07.70M
2018-03-28T04:43:36.828Z|I-OCEAN7-304-0616641|  25.33   7.382  32.984  32.108 1476.9316 18:49:12.77M
2018-03-28T04:43:41.890Z|I-OCEAN7-304-0616641|  25.34   7.383  32.944  32.064 1476.8788 18:49:17.83M
2018-03-28T04:43:46.958Z|I-OCEAN7-304-0616641|  25.34   7.383  32.951  32.071 1476.8890 18:49:22.89M
2018-03-28T04:43:52.021Z|I-OCEAN7-304-0616641|  25.28   7.383  33.004  32.129 1476.9611 18:49:27.96M
2018-03-28T04:43:57.086Z|I-OCEAN7-304-0616641|  25.39   7.384  33.005  32.129 1476.9634 18:49:33.04M