2018-03-28T04:41:00.329Z|I-OCEAN7-304-0616641| 25.33 7.382 32.904 32.022 1476.8226 18:46:36.27M 2018-03-28T04:41:05.393Z|I-OCEAN7-304-0616641| 25.33 7.382 32.931 32.051 1476.8590 18:46:41.34M 2018-03-28T04:41:10.457Z|I-OCEAN7-304-0616641| 25.33 7.382 32.942 32.063 1476.8738 18:46:46.40M 2018-03-28T04:41:15.265Z|I-OCEAN7-304-0616641| 25.34 7.382 32.943 32.064 1476.8749 18:46:51.46M 2018-03-28T04:41:20.331Z|I-OCEAN7-304-0616641| 25.36 7.382 32.959 32.082 1476.8967 18:46:56.28M 2018-03-28T04:41:25.393Z|I-OCEAN7-304-0616641| 25.36 7.381 32.938 32.059 1476.8669 18:47:01.34M 2018-03-28T04:41:30.200Z|I-OCEAN7-304-0616641| 25.36 7.381 32.938 32.059 1476.8665 18:47:06.40M 2018-03-28T04:41:35.265Z|I-OCEAN7-304-0616641| 25.37 7.381 32.945 32.067 1476.8759 18:47:11.21M 2018-03-28T04:41:40.328Z|I-OCEAN7-304-0616641| 25.38 7.380 32.981 32.106 1476.9226 18:47:16.28M 2018-03-28T04:41:45.395Z|I-OCEAN7-304-0616641| 25.36 7.380 32.958 32.081 1476.8904 18:47:21.34M 2018-03-28T04:41:50.460Z|I-OCEAN7-304-0616641| 25.36 7.380 32.913 32.033 1476.8293 18:47:26.40M 2018-03-28T04:41:55.524Z|I-OCEAN7-304-0616641| 25.32 7.380 32.949 32.072 1476.8763 18:47:31.47M