2018-03-28T04:41:00.329Z|I-OCEAN7-304-0616641|  25.33   7.382  32.904  32.022 1476.8226 18:46:36.27M
2018-03-28T04:41:05.393Z|I-OCEAN7-304-0616641|  25.33   7.382  32.931  32.051 1476.8590 18:46:41.34M
2018-03-28T04:41:10.457Z|I-OCEAN7-304-0616641|  25.33   7.382  32.942  32.063 1476.8738 18:46:46.40M
2018-03-28T04:41:15.265Z|I-OCEAN7-304-0616641|  25.34   7.382  32.943  32.064 1476.8749 18:46:51.46M
2018-03-28T04:41:20.331Z|I-OCEAN7-304-0616641|  25.36   7.382  32.959  32.082 1476.8967 18:46:56.28M
2018-03-28T04:41:25.393Z|I-OCEAN7-304-0616641|  25.36   7.381  32.938  32.059 1476.8669 18:47:01.34M
2018-03-28T04:41:30.200Z|I-OCEAN7-304-0616641|  25.36   7.381  32.938  32.059 1476.8665 18:47:06.40M
2018-03-28T04:41:35.265Z|I-OCEAN7-304-0616641|  25.37   7.381  32.945  32.067 1476.8759 18:47:11.21M
2018-03-28T04:41:40.328Z|I-OCEAN7-304-0616641|  25.38   7.380  32.981  32.106 1476.9226 18:47:16.28M
2018-03-28T04:41:45.395Z|I-OCEAN7-304-0616641|  25.36   7.380  32.958  32.081 1476.8904 18:47:21.34M
2018-03-28T04:41:50.460Z|I-OCEAN7-304-0616641|  25.36   7.380  32.913  32.033 1476.8293 18:47:26.40M
2018-03-28T04:41:55.524Z|I-OCEAN7-304-0616641|  25.32   7.380  32.949  32.072 1476.8763 18:47:31.47M