2018-03-28T04:39:03.834Z|I-OCEAN7-304-0616641| 25.37 7.379 32.993 32.120 1476.9364 18:44:39.78M 2018-03-28T04:39:08.899Z|I-OCEAN7-304-0616641| 25.43 7.379 32.963 32.088 1476.8966 18:44:44.83M 2018-03-28T04:39:13.963Z|I-OCEAN7-304-0616641| 25.43 7.379 32.990 32.117 1476.9327 18:44:49.89M 2018-03-28T04:39:19.027Z|I-OCEAN7-304-0616641| 25.43 7.379 32.964 32.089 1476.8960 18:44:54.95M 2018-03-28T04:39:24.095Z|I-OCEAN7-304-0616641| 25.44 7.379 32.963 32.089 1476.8953 18:45:00.04M 2018-03-28T04:39:29.158Z|I-OCEAN7-304-0616641| 25.39 7.378 32.939 32.063 1476.8617 18:45:05.10M 2018-03-28T04:39:34.223Z|I-OCEAN7-304-0616641| 25.40 7.378 32.939 32.063 1476.8619 18:45:10.17M 2018-03-28T04:39:39.288Z|I-OCEAN7-304-0616641| 25.40 7.378 32.939 32.063 1476.8612 18:45:15.23M 2018-03-28T04:39:44.354Z|I-OCEAN7-304-0616641| 25.41 7.379 32.940 32.063 1476.8634 18:45:20.29M 2018-03-28T04:39:49.418Z|I-OCEAN7-304-0616641| 25.41 7.379 32.989 32.116 1476.9308 18:45:25.36M 2018-03-28T04:39:54.486Z|I-OCEAN7-304-0616641| 25.37 7.379 32.989 32.115 1476.9303 18:45:30.42M 2018-03-28T04:39:59.550Z|I-OCEAN7-304-0616641| 25.37 7.380 33.094 32.228 1477.0726 18:45:35.49M