2018-03-28T04:36:02.013Z|I-OCEAN7-304-0616641|  25.45   7.379  32.938  32.061 1476.8635 18:41:37.93M
2018-03-28T04:36:07.076Z|I-OCEAN7-304-0616641|  25.34   7.379  32.972  32.098 1476.9077 18:41:43.01M
2018-03-28T04:36:12.140Z|I-OCEAN7-304-0616641|  25.44   7.380  32.973  32.098 1476.9109 18:41:48.08M
2018-03-28T04:36:17.208Z|I-OCEAN7-304-0616641|  25.44   7.380  32.973  32.098 1476.9126 18:41:53.14M
2018-03-28T04:36:22.271Z|I-OCEAN7-304-0616641|  25.42   7.380  32.973  32.098 1476.9130 18:41:58.21M
2018-03-28T04:36:27.338Z|I-OCEAN7-304-0616641|  25.41   7.381  32.983  32.108 1476.9275 18:42:03.27M
2018-03-28T04:36:32.402Z|I-OCEAN7-304-0616641|  25.44   7.381  32.969  32.092 1476.9086 18:42:08.33M
2018-03-28T04:36:37.466Z|I-OCEAN7-304-0616641|  25.43   7.381  32.959  32.082 1476.8969 18:42:13.40M
2018-03-28T04:36:42.534Z|I-OCEAN7-304-0616641|  25.42   7.381  32.958  32.081 1476.8958 18:42:18.46M
2018-03-28T04:36:47.599Z|I-OCEAN7-304-0616641|  25.47   7.382  32.945  32.066 1476.8785 18:42:23.53M
2018-03-28T04:36:52.664Z|I-OCEAN7-304-0616641|  25.40   7.382  32.959  32.082 1476.8971 18:42:28.59M
2018-03-28T04:36:57.728Z|I-OCEAN7-304-0616641|  25.45   7.382  32.931  32.051 1476.8597 18:42:33.65M