2018-03-28T04:34:00.450Z|I-OCEAN7-304-0616641|  25.42   7.379  32.999  32.128 1476.9443 18:39:36.37M
2018-03-28T04:34:05.515Z|I-OCEAN7-304-0616641|  25.43   7.379  33.001  32.129 1476.9462 18:39:41.44M
2018-03-28T04:34:10.580Z|I-OCEAN7-304-0616641|  25.43   7.379  33.001  32.129 1476.9467 18:39:46.50M
2018-03-28T04:34:15.646Z|I-OCEAN7-304-0616641|  25.46   7.379  33.000  32.128 1476.9463 18:39:51.56M
2018-03-28T04:34:20.710Z|I-OCEAN7-304-0616641|  25.46   7.379  32.948  32.072 1476.8754 18:39:56.63M
2018-03-28T04:34:25.779Z|I-OCEAN7-304-0616641|  25.46   7.379  32.958  32.083 1476.8894 18:40:01.69M
2018-03-28T04:34:30.839Z|I-OCEAN7-304-0616641|  25.43   7.379  32.989  32.116 1476.9309 18:40:06.76M
2018-03-28T04:34:35.906Z|I-OCEAN7-304-0616641|  25.43   7.379  32.988  32.115 1476.9305 18:40:11.82M
2018-03-28T04:34:40.974Z|I-OCEAN7-304-0616641|  25.40   7.380  32.992  32.119 1476.9362 18:40:16.88M
2018-03-28T04:34:46.039Z|I-OCEAN7-304-0616641|  25.45   7.380  32.988  32.114 1476.9316 18:40:21.95M
2018-03-28T04:34:51.101Z|I-OCEAN7-304-0616641|  25.41   7.380  32.959  32.083 1476.8918 18:40:27.03M
2018-03-28T04:34:56.164Z|I-OCEAN7-304-0616641|  25.45   7.379  32.959  32.083 1476.8917 18:40:32.10M