2018-03-28T04:32:04.216Z|I-OCEAN7-304-0616641|  25.42   7.381  32.978  32.102 1476.9214 18:37:40.14M
2018-03-28T04:32:09.282Z|I-OCEAN7-304-0616641|  25.44   7.381  32.946  32.068 1476.8792 18:37:45.20M
2018-03-28T04:32:14.346Z|I-OCEAN7-304-0616641|  25.44   7.381  32.968  32.091 1476.9075 18:37:50.27M
2018-03-28T04:32:19.412Z|I-OCEAN7-304-0616641|  25.44   7.381  32.978  32.102 1476.9224 18:37:55.33M
2018-03-28T04:32:24.476Z|I-OCEAN7-304-0616641|  25.41   7.381  32.995  32.120 1476.9446 18:38:00.39M
2018-03-28T04:32:29.540Z|I-OCEAN7-304-0616641|  25.42   7.381  33.010  32.137 1476.9645 18:38:05.46M
2018-03-28T04:32:34.606Z|I-OCEAN7-304-0616641|  25.46   7.381  32.956  32.078 1476.8921 18:38:10.52M
2018-03-28T04:32:39.671Z|I-OCEAN7-304-0616641|  25.46   7.381  32.956  32.078 1476.8926 18:38:15.58M
2018-03-28T04:32:44.734Z|I-OCEAN7-304-0616641|  25.46   7.381  32.983  32.107 1476.9288 18:38:20.65M
2018-03-28T04:32:49.800Z|I-OCEAN7-304-0616641|  25.46   7.382  32.989  32.114 1476.9381 18:38:25.71M
2018-03-28T04:32:54.867Z|I-OCEAN7-304-0616641|  25.45   7.382  32.971  32.094 1476.9146 18:38:30.77M
2018-03-28T04:32:59.931Z|I-OCEAN7-304-0616641|  25.45   7.382  32.998  32.123 1476.9502 18:38:35.84M