2018-03-28T04:30:02.913Z|I-OCEAN7-304-0616641|  25.47   7.379  33.019  32.149 1476.9714 18:35:38.82M
2018-03-28T04:30:07.981Z|I-OCEAN7-304-0616641|  25.47   7.379  33.010  32.138 1476.9604 18:35:43.88M
2018-03-28T04:30:13.047Z|I-OCEAN7-304-0616641|  25.41   7.380  33.010  32.137 1476.9606 18:35:48.94M
2018-03-28T04:30:17.853Z|I-OCEAN7-304-0616641|  25.47   7.381  33.023  32.151 1476.9808 18:35:54.03M
2018-03-28T04:30:22.917Z|I-OCEAN7-304-0616641|  25.41   7.381  33.130  32.267 1477.1256 18:35:58.82M
2018-03-28T04:30:27.981Z|I-OCEAN7-304-0616641|  25.46   7.382  33.053  32.183 1477.0245 18:36:03.88M
2018-03-28T04:30:33.048Z|I-OCEAN7-304-0616641|  25.42   7.382  32.987  32.111 1476.9360 18:36:08.95M
2018-03-28T04:30:38.109Z|I-OCEAN7-304-0616641|  25.43   7.382  33.018  32.145 1476.9764 18:36:14.03M
2018-03-28T04:30:43.177Z|I-OCEAN7-304-0616641|  25.43   7.382  33.007  32.133 1476.9623 18:36:19.09M
2018-03-28T04:30:48.241Z|I-OCEAN7-304-0616641|  25.43   7.382  33.023  32.151 1476.9847 18:36:24.16M
2018-03-28T04:30:53.307Z|I-OCEAN7-304-0616641|  25.49   7.382  32.993  32.117 1476.9436 18:36:29.22M
2018-03-28T04:30:58.371Z|I-OCEAN7-304-0616641|  25.45   7.382  33.000  32.125 1476.9537 18:36:34.29M