2018-03-28T04:28:01.614Z|I-OCEAN7-304-0616641|  25.48   7.376  32.949  32.076 1476.8704 18:33:37.52M
2018-03-28T04:28:06.681Z|I-OCEAN7-304-0616641|  25.57   7.376  33.043  32.177 1476.9960 18:33:42.58M
2018-03-28T04:28:11.746Z|I-OCEAN7-304-0616641|  25.45   7.376  33.034  32.168 1476.9818 18:33:47.65M
2018-03-28T04:28:16.811Z|I-OCEAN7-304-0616641|  25.53   7.376  33.050  32.185 1477.0052 18:33:52.71M
2018-03-28T04:28:21.875Z|I-OCEAN7-304-0616641|  25.47   7.375  33.042  32.177 1476.9927 18:33:57.77M
2018-03-28T04:28:26.942Z|I-OCEAN7-304-0616641|  25.52   7.375  33.041  32.175 1476.9916 18:34:02.84M
2018-03-28T04:28:32.004Z|I-OCEAN7-304-0616641|  25.46   7.375  33.082  32.219 1477.0459 18:34:07.90M
2018-03-28T04:28:37.071Z|I-OCEAN7-304-0616641|  25.48   7.375  33.072  32.209 1477.0332 18:34:12.96M
2018-03-28T04:28:42.138Z|I-OCEAN7-304-0616641|  25.45   7.376  33.030  32.164 1476.9771 18:34:18.05M
2018-03-28T04:28:47.200Z|I-OCEAN7-304-0616641|  25.53   7.375  33.061  32.197 1477.0189 18:34:23.11M
2018-03-28T04:28:52.264Z|I-OCEAN7-304-0616641|  25.45   7.375  33.051  32.186 1477.0034 18:34:28.17M
2018-03-28T04:28:57.331Z|I-OCEAN7-304-0616641|  25.46   7.375  33.049  32.185 1477.0013 18:34:33.24M