2018-03-28T04:25:04.340Z|I-OCEAN7-304-0616641|  25.51   7.376  33.035  32.168 1476.9865 18:30:40.24M
2018-03-28T04:25:09.406Z|I-OCEAN7-304-0616641|  25.51   7.376  33.033  32.165 1476.9836 18:30:45.30M
2018-03-28T04:25:14.470Z|I-OCEAN7-304-0616641|  25.47   7.377  33.052  32.187 1477.0101 18:30:50.37M
2018-03-28T04:25:19.533Z|I-OCEAN7-304-0616641|  25.52   7.377  33.052  32.186 1477.0106 18:30:55.43M
2018-03-28T04:25:24.599Z|I-OCEAN7-304-0616641|  25.52   7.377  33.040  32.173 1476.9954 18:31:00.49M
2018-03-28T04:25:29.665Z|I-OCEAN7-304-0616641|  25.52   7.377  33.072  32.207 1477.0383 18:31:05.55M
2018-03-28T04:25:34.729Z|I-OCEAN7-304-0616641|  25.48   7.377  33.008  32.138 1476.9514 18:31:10.62M
2018-03-28T04:25:39.795Z|I-OCEAN7-304-0616641|  25.58   7.377  33.007  32.138 1476.9519 18:31:15.68M
2018-03-28T04:25:44.857Z|I-OCEAN7-304-0616641|  25.53   7.377  33.007  32.137 1476.9501 18:31:20.75M
2018-03-28T04:25:49.925Z|I-OCEAN7-304-0616641|  25.53   7.377  33.005  32.136 1476.9490 18:31:25.81M
2018-03-28T04:25:54.992Z|I-OCEAN7-304-0616641|  25.53   7.377  33.004  32.134 1476.9469 18:31:30.88M