2018-03-28T04:23:02.779Z|I-OCEAN7-304-0616641|  25.63   7.382  32.947  32.068 1476.8844 18:28:38.66M
2018-03-28T04:23:07.842Z|I-OCEAN7-304-0616641|  25.56   7.382  32.938  32.058 1476.8717 18:28:43.72M
2018-03-28T04:23:12.909Z|I-OCEAN7-304-0616641|  25.56   7.382  32.937  32.057 1476.8702 18:28:48.79M
2018-03-28T04:23:17.974Z|I-OCEAN7-304-0616641|  25.49   7.382  32.936  32.056 1476.8669 18:28:53.85M
2018-03-28T04:23:23.037Z|I-OCEAN7-304-0616641|  25.56   7.382  32.956  32.079 1476.8959 18:28:58.92M
2018-03-28T04:23:28.103Z|I-OCEAN7-304-0616641|  25.49   7.381  32.957  32.079 1476.8943 18:29:04.00M
2018-03-28T04:23:33.168Z|I-OCEAN7-304-0616641|  25.55   7.381  32.957  32.079 1476.8949 18:29:09.06M
2018-03-28T04:23:38.233Z|I-OCEAN7-304-0616641|  25.54   7.381  32.946  32.068 1476.8799 18:29:14.13M
2018-03-28T04:23:43.299Z|I-OCEAN7-304-0616641|  25.53   7.381  32.945  32.067 1476.8781 18:29:19.19M
2018-03-28T04:23:48.366Z|I-OCEAN7-304-0616641|  25.57   7.381  32.944  32.066 1476.8773 18:29:24.26M
2018-03-28T04:23:53.431Z|I-OCEAN7-304-0616641|  25.51   7.381  32.962  32.086 1476.9010 18:29:29.32M
2018-03-28T04:23:58.496Z|I-OCEAN7-304-0616641|  25.59   7.381  32.956  32.079 1476.8944 18:29:34.39M