2018-03-28T04:21:01.218Z|I-OCEAN7-304-0616641|  25.57   7.379  32.999  32.127 1476.9459 18:26:37.11M
2018-03-28T04:21:06.281Z|I-OCEAN7-304-0616641|  25.55   7.379  32.946  32.070 1476.8738 18:26:42.17M
2018-03-28T04:21:11.348Z|I-OCEAN7-304-0616641|  25.55   7.378  32.946  32.070 1476.8733 18:26:47.23M
2018-03-28T04:21:16.412Z|I-OCEAN7-304-0616641|  25.56   7.378  32.947  32.071 1476.8730 18:26:52.30M
2018-03-28T04:21:21.477Z|I-OCEAN7-304-0616641|  25.56   7.378  32.948  32.072 1476.8740 18:26:57.36M
2018-03-28T04:21:26.544Z|I-OCEAN7-304-0616641|  25.53   7.378  32.949  32.074 1476.8749 18:27:02.42M
2018-03-28T04:21:31.608Z|I-OCEAN7-304-0616641|  25.55   7.378  32.945  32.070 1476.8704 18:27:07.49M
2018-03-28T04:21:36.672Z|I-OCEAN7-304-0616641|  25.55   7.378  32.924  32.047 1476.8412 18:27:12.55M
2018-03-28T04:21:41.738Z|I-OCEAN7-304-0616641|  25.55   7.378  32.931  32.055 1476.8519 18:27:17.62M
2018-03-28T04:21:46.802Z|I-OCEAN7-304-0616641|  25.55   7.376  32.932  32.058 1476.8479 18:27:22.68M
2018-03-28T04:21:51.867Z|I-OCEAN7-304-0616641|  25.55   7.376  32.934  32.059 1476.8500 18:27:27.74M
2018-03-28T04:21:56.935Z|I-OCEAN7-304-0616641|  25.56   7.376  32.972  32.100 1476.9023 18:27:32.81M