2018-03-28T04:19:04.983Z|I-OCEAN7-304-0616641|  25.61   7.377  32.928  32.052 1476.8466 18:24:40.85M
2018-03-28T04:19:10.049Z|I-OCEAN7-304-0616641|  25.54   7.377  32.935  32.060 1476.8540 18:24:45.91M
2018-03-28T04:19:15.112Z|I-OCEAN7-304-0616641|  25.59   7.377  32.936  32.061 1476.8564 18:24:51.00M
2018-03-28T04:19:20.178Z|I-OCEAN7-304-0616641|  25.51   7.377  32.937  32.062 1476.8564 18:24:56.06M
2018-03-28T04:19:25.244Z|I-OCEAN7-304-0616641|  25.61   7.377  32.950  32.076 1476.8762 18:25:01.13M
2018-03-28T04:19:30.309Z|I-OCEAN7-304-0616641|  25.59   7.377  32.921  32.045 1476.8374 18:25:06.19M
2018-03-28T04:19:35.371Z|I-OCEAN7-304-0616641|  25.59   7.377  32.987  32.116 1476.9258 18:25:11.25M
2018-03-28T04:19:40.438Z|I-OCEAN7-304-0616641|  25.59   7.377  32.987  32.116 1476.9250 18:25:16.32M
2018-03-28T04:19:45.503Z|I-OCEAN7-304-0616641|  25.59   7.377  33.026  32.158 1476.9778 18:25:21.38M
2018-03-28T04:19:50.571Z|I-OCEAN7-304-0616641|  25.59   7.377  33.027  32.158 1476.9792 18:25:26.44M
2018-03-28T04:19:55.634Z|I-OCEAN7-304-0616641|  25.63   7.378  33.014  32.144 1476.9635 18:25:31.51M