2018-03-28T04:17:03.682Z|I-OCEAN7-304-0616641|  25.66   7.377  32.979  32.107 1476.9152 18:22:39.55M
2018-03-28T04:17:08.747Z|I-OCEAN7-304-0616641|  25.62   7.374  32.979  32.110 1476.9066 18:22:44.61M
2018-03-28T04:17:13.810Z|I-OCEAN7-304-0616641|  25.61   7.374  32.979  32.111 1476.9064 18:22:49.68M
2018-03-28T04:17:18.877Z|I-OCEAN7-304-0616641|  25.57   7.373  32.979  32.111 1476.9048 18:22:54.74M
2018-03-28T04:17:23.944Z|I-OCEAN7-304-0616641|  25.58   7.373  32.985  32.117 1476.9130 18:22:59.80M
2018-03-28T04:17:29.009Z|I-OCEAN7-304-0616641|  25.61   7.373  33.016  32.151 1476.9554 18:23:04.87M
2018-03-28T04:17:34.073Z|I-OCEAN7-304-0616641|  25.61   7.374  32.989  32.121 1476.9202 18:23:09.93M
2018-03-28T04:17:39.138Z|I-OCEAN7-304-0616641|  25.63   7.374  32.952  32.081 1476.8715 18:23:15.02M
2018-03-28T04:17:44.204Z|I-OCEAN7-304-0616641|  25.59   7.374  32.943  32.070 1476.8575 18:23:20.08M
2018-03-28T04:17:49.266Z|I-OCEAN7-304-0616641|  25.57   7.374  32.965  32.095 1476.8885 18:23:25.15M
2018-03-28T04:17:54.072Z|I-OCEAN7-304-0616641|  25.58   7.375  32.965  32.094 1476.8894 18:23:30.21M
2018-03-28T04:17:59.139Z|I-OCEAN7-304-0616641|  25.58   7.375  32.999  32.131 1476.9364 18:23:35.02M