2018-03-28T04:12:00.302Z|I-OCEAN7-304-0616641| 25.65 7.377 33.044 32.177 1477.0033 18:17:36.16M 2018-03-28T04:12:05.367Z|I-OCEAN7-304-0616641| 25.64 7.377 33.019 32.150 1476.9686 18:17:41.22M 2018-03-28T04:12:10.431Z|I-OCEAN7-304-0616641| 25.69 7.376 33.010 32.141 1476.9558 18:17:46.29M 2018-03-28T04:12:15.496Z|I-OCEAN7-304-0616641| 25.69 7.376 32.979 32.108 1476.9137 18:17:51.35M 2018-03-28T04:12:20.563Z|I-OCEAN7-304-0616641| 25.67 7.376 32.989 32.119 1476.9261 18:17:56.41M 2018-03-28T04:12:25.627Z|I-OCEAN7-304-0616641| 25.71 7.376 32.990 32.120 1476.9274 18:18:01.48M 2018-03-28T04:12:30.693Z|I-OCEAN7-304-0616641| 25.62 7.376 32.935 32.061 1476.8517 18:18:06.54M 2018-03-28T04:12:35.759Z|I-OCEAN7-304-0616641| 25.70 7.375 32.903 32.026 1476.8093 18:18:11.61M 2018-03-28T04:12:40.823Z|I-OCEAN7-304-0616641| 25.57 7.375 32.930 32.056 1476.8430 18:18:16.67M 2018-03-28T04:12:45.884Z|I-OCEAN7-304-0616641| 25.61 7.375 32.965 32.094 1476.8905 18:18:21.74M 2018-03-28T04:12:50.997Z|I-OCEAN7-304-0616641| 25.61 7.375 32.965 32.093 1476.8901 18:18:26.80M 2018-03-28T04:12:56.020Z|I-OCEAN7-304-0616641| 25.61 7.375 32.965 32.094 1476.8904 18:18:31.91M