2018-03-28T04:12:00.302Z|I-OCEAN7-304-0616641|  25.65   7.377  33.044  32.177 1477.0033 18:17:36.16M
2018-03-28T04:12:05.367Z|I-OCEAN7-304-0616641|  25.64   7.377  33.019  32.150 1476.9686 18:17:41.22M
2018-03-28T04:12:10.431Z|I-OCEAN7-304-0616641|  25.69   7.376  33.010  32.141 1476.9558 18:17:46.29M
2018-03-28T04:12:15.496Z|I-OCEAN7-304-0616641|  25.69   7.376  32.979  32.108 1476.9137 18:17:51.35M
2018-03-28T04:12:20.563Z|I-OCEAN7-304-0616641|  25.67   7.376  32.989  32.119 1476.9261 18:17:56.41M
2018-03-28T04:12:25.627Z|I-OCEAN7-304-0616641|  25.71   7.376  32.990  32.120 1476.9274 18:18:01.48M
2018-03-28T04:12:30.693Z|I-OCEAN7-304-0616641|  25.62   7.376  32.935  32.061 1476.8517 18:18:06.54M
2018-03-28T04:12:35.759Z|I-OCEAN7-304-0616641|  25.70   7.375  32.903  32.026 1476.8093 18:18:11.61M
2018-03-28T04:12:40.823Z|I-OCEAN7-304-0616641|  25.57   7.375  32.930  32.056 1476.8430 18:18:16.67M
2018-03-28T04:12:45.884Z|I-OCEAN7-304-0616641|  25.61   7.375  32.965  32.094 1476.8905 18:18:21.74M
2018-03-28T04:12:50.997Z|I-OCEAN7-304-0616641|  25.61   7.375  32.965  32.093 1476.8901 18:18:26.80M
2018-03-28T04:12:56.020Z|I-OCEAN7-304-0616641|  25.61   7.375  32.965  32.094 1476.8904 18:18:31.91M