2018-03-28T04:10:04.068Z|I-OCEAN7-304-0616641|  25.71   7.376  33.036  32.169 1476.9910 18:15:39.90M
2018-03-28T04:10:08.872Z|I-OCEAN7-304-0616641|  25.66   7.377  32.990  32.119 1476.9291 18:15:44.97M
2018-03-28T04:10:13.934Z|I-OCEAN7-304-0616641|  25.64   7.377  32.981  32.109 1476.9181 18:15:49.78M
2018-03-28T04:10:19.002Z|I-OCEAN7-304-0616641|  25.67   7.377  32.980  32.108 1476.9165 18:15:54.84M
2018-03-28T04:10:24.067Z|I-OCEAN7-304-0616641|  25.63   7.377  32.978  32.106 1476.9130 18:15:59.90M
2018-03-28T04:10:29.129Z|I-OCEAN7-304-0616641|  25.64   7.376  32.992  32.122 1476.9314 18:16:04.97M
2018-03-28T04:10:34.197Z|I-OCEAN7-304-0616641|  25.68   7.376  32.992  32.122 1476.9316 18:16:10.05M
2018-03-28T04:10:39.261Z|I-OCEAN7-304-0616641|  25.63   7.376  33.001  32.132 1476.9414 18:16:15.12M
2018-03-28T04:10:44.327Z|I-OCEAN7-304-0616641|  25.73   7.375  33.000  32.131 1476.9402 18:16:20.18M
2018-03-28T04:10:49.389Z|I-OCEAN7-304-0616641|  25.67   7.375  32.954  32.082 1476.8759 18:16:25.24M
2018-03-28T04:10:54.459Z|I-OCEAN7-304-0616641|  25.67   7.375  32.954  32.082 1476.8754 18:16:30.30M
2018-03-28T04:10:59.523Z|I-OCEAN7-304-0616641|  25.63   7.376  32.960  32.087 1476.8873 18:16:35.37M