2018-03-28T04:08:02.505Z|I-OCEAN7-304-0616641|  25.65   7.374  32.967  32.098 1476.8904 18:13:38.35M
2018-03-28T04:08:07.572Z|I-OCEAN7-304-0616641|  25.65   7.373  32.958  32.088 1476.8778 18:13:43.41M
2018-03-28T04:08:12.636Z|I-OCEAN7-304-0616641|  25.66   7.373  32.929  32.056 1476.8379 18:13:48.48M
2018-03-28T04:08:17.699Z|I-OCEAN7-304-0616641|  25.66   7.373  32.929  32.057 1476.8370 18:13:53.54M
2018-03-28T04:08:22.766Z|I-OCEAN7-304-0616641|  25.66   7.373  32.929  32.057 1476.8365 18:13:58.60M
2018-03-28T04:08:27.832Z|I-OCEAN7-304-0616641|  25.67   7.372  32.930  32.058 1476.8361 18:14:03.67M
2018-03-28T04:08:32.898Z|I-OCEAN7-304-0616641|  25.73   7.372  32.944  32.074 1476.8551 18:14:08.73M
2018-03-28T04:08:37.964Z|I-OCEAN7-304-0616641|  25.66   7.371  33.003  32.139 1476.9332 18:14:13.80M
2018-03-28T04:08:43.028Z|I-OCEAN7-304-0616641|  25.72   7.372  32.976  32.108 1476.8992 18:14:18.86M
2018-03-28T04:08:48.092Z|I-OCEAN7-304-0616641|  25.72   7.372  32.944  32.074 1476.8556 18:14:23.92M
2018-03-28T04:08:53.158Z|I-OCEAN7-304-0616641|  25.71   7.372  32.966  32.097 1476.8845 18:14:29.01M
2018-03-28T04:08:58.221Z|I-OCEAN7-304-0616641|  25.69   7.372  32.996  32.130 1476.9257 18:14:34.07M