2018-03-28T04:08:02.505Z|I-OCEAN7-304-0616641| 25.65 7.374 32.967 32.098 1476.8904 18:13:38.35M 2018-03-28T04:08:07.572Z|I-OCEAN7-304-0616641| 25.65 7.373 32.958 32.088 1476.8778 18:13:43.41M 2018-03-28T04:08:12.636Z|I-OCEAN7-304-0616641| 25.66 7.373 32.929 32.056 1476.8379 18:13:48.48M 2018-03-28T04:08:17.699Z|I-OCEAN7-304-0616641| 25.66 7.373 32.929 32.057 1476.8370 18:13:53.54M 2018-03-28T04:08:22.766Z|I-OCEAN7-304-0616641| 25.66 7.373 32.929 32.057 1476.8365 18:13:58.60M 2018-03-28T04:08:27.832Z|I-OCEAN7-304-0616641| 25.67 7.372 32.930 32.058 1476.8361 18:14:03.67M 2018-03-28T04:08:32.898Z|I-OCEAN7-304-0616641| 25.73 7.372 32.944 32.074 1476.8551 18:14:08.73M 2018-03-28T04:08:37.964Z|I-OCEAN7-304-0616641| 25.66 7.371 33.003 32.139 1476.9332 18:14:13.80M 2018-03-28T04:08:43.028Z|I-OCEAN7-304-0616641| 25.72 7.372 32.976 32.108 1476.8992 18:14:18.86M 2018-03-28T04:08:48.092Z|I-OCEAN7-304-0616641| 25.72 7.372 32.944 32.074 1476.8556 18:14:23.92M 2018-03-28T04:08:53.158Z|I-OCEAN7-304-0616641| 25.71 7.372 32.966 32.097 1476.8845 18:14:29.01M 2018-03-28T04:08:58.221Z|I-OCEAN7-304-0616641| 25.69 7.372 32.996 32.130 1476.9257 18:14:34.07M