2018-03-28T04:06:00.945Z|I-OCEAN7-304-0616641|  25.75   7.369  32.939  32.071 1476.8422 18:11:36.77M
2018-03-28T04:06:06.011Z|I-OCEAN7-304-0616641|  25.76   7.369  32.940  32.072 1476.8429 18:11:41.83M
2018-03-28T04:06:11.077Z|I-OCEAN7-304-0616641|  25.75   7.372  32.941  32.071 1476.8512 18:11:46.90M
2018-03-28T04:06:16.142Z|I-OCEAN7-304-0616641|  25.68   7.372  32.982  32.115 1476.9067 18:11:51.97M
2018-03-28T04:06:21.207Z|I-OCEAN7-304-0616641|  25.68   7.373  32.947  32.077 1476.8617 18:11:57.05M
2018-03-28T04:06:26.270Z|I-OCEAN7-304-0616641|  25.69   7.373  32.999  32.132 1476.9326 18:12:02.11M
2018-03-28T04:06:31.337Z|I-OCEAN7-304-0616641|  25.71   7.373  32.993  32.126 1476.9257 18:12:07.17M
2018-03-28T04:06:36.401Z|I-OCEAN7-304-0616641|  25.67   7.374  33.011  32.145 1476.9504 18:12:12.24M
2018-03-28T04:06:41.466Z|I-OCEAN7-304-0616641|  25.76   7.374  32.976  32.106 1476.9045 18:12:17.30M
2018-03-28T04:06:46.531Z|I-OCEAN7-304-0616641|  25.69   7.374  32.984  32.115 1476.9155 18:12:22.37M
2018-03-28T04:06:51.597Z|I-OCEAN7-304-0616641|  25.74   7.374  32.985  32.116 1476.9176 18:12:27.43M
2018-03-28T04:06:56.661Z|I-OCEAN7-304-0616641|  25.74   7.374  32.986  32.117 1476.9186 18:12:32.50M