2018-03-28T04:04:04.971Z|I-OCEAN7-304-0616641|  25.74   7.375  32.995  32.126 1476.9314 18:09:40.79M
2018-03-28T04:04:10.036Z|I-OCEAN7-304-0616641|  25.74   7.375  32.999  32.131 1476.9375 18:09:45.85M
2018-03-28T04:04:15.103Z|I-OCEAN7-304-0616641|  25.74   7.375  32.993  32.124 1476.9291 18:09:50.92M
2018-03-28T04:04:20.168Z|I-OCEAN7-304-0616641|  25.72   7.370  33.035  32.174 1476.9742 18:09:56.00M
2018-03-28T04:04:25.233Z|I-OCEAN7-304-0616641|  25.72   7.368  33.026  32.165 1476.9553 18:10:01.07M
2018-03-28T04:04:30.298Z|I-OCEAN7-304-0616641|  25.72   7.369  33.057  32.199 1476.9989 18:10:06.13M
2018-03-28T04:04:35.363Z|I-OCEAN7-304-0616641|  25.79   7.369  33.016  32.154 1476.9453 18:10:11.20M
2018-03-28T04:04:40.428Z|I-OCEAN7-304-0616641|  25.71   7.369  33.006  32.143 1476.9316 18:10:16.26M
2018-03-28T04:04:45.493Z|I-OCEAN7-304-0616641|  25.77   7.370  32.972  32.106 1476.8883 18:10:21.32M
2018-03-28T04:04:50.558Z|I-OCEAN7-304-0616641|  25.70   7.370  32.951  32.083 1476.8600 18:10:26.39M
2018-03-28T04:04:55.620Z|I-OCEAN7-304-0616641|  25.72   7.371  32.973  32.106 1476.8906 18:10:31.45M