2018-03-28T04:02:03.675Z|I-OCEAN7-304-0616641|  25.77   7.372  32.966  32.097 1476.8859 18:07:39.49M
2018-03-28T04:02:08.736Z|I-OCEAN7-304-0616641|  25.73   7.372  32.989  32.122 1476.9158 18:07:44.56M
2018-03-28T04:02:13.802Z|I-OCEAN7-304-0616641|  25.73   7.372  32.979  32.112 1476.9021 18:07:49.62M
2018-03-28T04:02:18.866Z|I-OCEAN7-304-0616641|  25.73   7.372  32.978  32.111 1476.9003 18:07:54.68M
2018-03-28T04:02:23.932Z|I-OCEAN7-304-0616641|  25.73   7.372  32.979  32.112 1476.9016 18:07:59.75M
2018-03-28T04:02:28.996Z|I-OCEAN7-304-0616641|  25.73   7.368  32.994  32.131 1476.9128 18:08:04.81M
2018-03-28T04:02:34.062Z|I-OCEAN7-304-0616641|  25.74   7.368  32.995  32.132 1476.9130 18:08:09.87M
2018-03-28T04:02:39.127Z|I-OCEAN7-304-0616641|  25.73   7.368  32.992  32.129 1476.9082 18:08:14.94M
2018-03-28T04:02:44.192Z|I-OCEAN7-304-0616641|  25.74   7.368  32.990  32.127 1476.9065 18:08:20.02M
2018-03-28T04:02:49.257Z|I-OCEAN7-304-0616641|  25.69   7.368  32.972  32.108 1476.8822 18:08:25.09M
2018-03-28T04:02:54.321Z|I-OCEAN7-304-0616641|  25.75   7.372  33.001  32.135 1476.9341 18:08:30.15M
2018-03-28T04:02:59.387Z|I-OCEAN7-304-0616641|  25.76   7.373  32.991  32.124 1476.9221 18:08:35.21M