2018-03-28T03:59:01.592Z|I-OCEAN7-304-0616641|  25.80   7.372  32.959  32.090 1476.8765 18:04:37.40M
2018-03-28T03:59:06.657Z|I-OCEAN7-304-0616641|  25.79   7.372  32.906  32.033 1476.8055 18:04:42.47M
2018-03-28T03:59:11.722Z|I-OCEAN7-304-0616641|  25.78   7.372  32.857  31.980 1476.7396 18:04:47.53M
2018-03-28T03:59:16.788Z|I-OCEAN7-304-0616641|  25.78   7.372  32.864  31.987 1476.7499 18:04:52.59M
2018-03-28T03:59:21.852Z|I-OCEAN7-304-0616641|  25.70   7.373  32.865  31.988 1476.7511 18:04:57.66M
2018-03-28T03:59:26.918Z|I-OCEAN7-304-0616641|  25.80   7.373  32.867  31.990 1476.7549 18:05:02.72M
2018-03-28T03:59:31.981Z|I-OCEAN7-304-0616641|  25.79   7.373  32.915  32.042 1476.8201 18:05:07.79M
2018-03-28T03:59:37.047Z|I-OCEAN7-304-0616641|  25.79   7.373  32.924  32.051 1476.8329 18:05:12.85M
2018-03-28T03:59:42.111Z|I-OCEAN7-304-0616641|  25.82   7.373  32.925  32.052 1476.8356 18:05:17.91M
2018-03-28T03:59:47.178Z|I-OCEAN7-304-0616641|  25.77   7.374  32.926  32.053 1476.8370 18:05:23.00M
2018-03-28T03:59:51.981Z|I-OCEAN7-304-0616641|  25.81   7.374  32.963  32.092 1476.8873 18:05:28.06M
2018-03-28T03:59:57.047Z|I-OCEAN7-304-0616641|  25.79   7.374  32.963  32.092 1476.8865 18:05:32.85M