2018-03-28T03:57:00.032Z|I-OCEAN7-304-0616641|  25.81   7.368  32.948  32.082 1476.8519 18:02:35.83M
2018-03-28T03:57:05.095Z|I-OCEAN7-304-0616641|  25.76   7.368  33.006  32.145 1476.9293 18:02:40.89M
2018-03-28T03:57:10.160Z|I-OCEAN7-304-0616641|  25.78   7.368  33.007  32.145 1476.9301 18:02:45.95M
2018-03-28T03:57:15.225Z|I-OCEAN7-304-0616641|  25.78   7.368  32.979  32.115 1476.8928 18:02:51.04M
2018-03-28T03:57:20.292Z|I-OCEAN7-304-0616641|  25.78   7.368  32.979  32.115 1476.8934 18:02:56.10M
2018-03-28T03:57:25.354Z|I-OCEAN7-304-0616641|  25.78   7.369  33.026  32.166 1476.9586 18:03:01.17M
2018-03-28T03:57:30.419Z|I-OCEAN7-304-0616641|  25.79   7.369  33.026  32.165 1476.9600 18:03:06.23M
2018-03-28T03:57:35.484Z|I-OCEAN7-304-0616641|  25.81   7.370  33.013  32.151 1476.9453 18:03:11.29M
2018-03-28T03:57:40.550Z|I-OCEAN7-304-0616641|  25.81   7.370  33.012  32.149 1476.9442 18:03:16.36M
2018-03-28T03:57:45.617Z|I-OCEAN7-304-0616641|  25.80   7.371  33.011  32.147 1476.9431 18:03:21.42M
2018-03-28T03:57:50.680Z|I-OCEAN7-304-0616641|  25.80   7.371  32.938  32.069 1476.8469 18:03:26.49M
2018-03-28T03:57:55.747Z|I-OCEAN7-304-0616641|  25.77   7.371  32.939  32.069 1476.8481 18:03:31.55M