2018-03-28T03:55:04.055Z|I-OCEAN7-304-0616641|  25.85   7.373  32.919  32.046 1476.8270 18:00:39.85M
2018-03-28T03:55:09.119Z|I-OCEAN7-304-0616641|  25.81   7.373  32.914  32.041 1476.8188 18:00:44.91M
2018-03-28T03:55:14.183Z|I-OCEAN7-304-0616641|  25.81   7.372  32.913  32.040 1476.8156 18:00:49.97M
2018-03-28T03:55:19.247Z|I-OCEAN7-304-0616641|  25.81   7.372  32.912  32.039 1476.8138 18:00:55.06M
2018-03-28T03:55:24.315Z|I-OCEAN7-304-0616641|  25.81   7.372  32.945  32.075 1476.8579 18:01:00.12M
2018-03-28T03:55:29.379Z|I-OCEAN7-304-0616641|  25.83   7.371  32.919  32.048 1476.8218 18:01:05.19M
2018-03-28T03:55:34.446Z|I-OCEAN7-304-0616641|  25.83   7.371  32.929  32.059 1476.8341 18:01:10.25M
2018-03-28T03:55:39.512Z|I-OCEAN7-304-0616641|  25.79   7.370  32.884  32.010 1476.7712 18:01:15.31M
2018-03-28T03:55:44.575Z|I-OCEAN7-304-0616641|  25.85   7.370  32.861  31.986 1476.7402 18:01:20.38M
2018-03-28T03:55:49.640Z|I-OCEAN7-304-0616641|  25.76   7.370  32.906  32.035 1476.7992 18:01:25.44M
2018-03-28T03:55:54.443Z|I-OCEAN7-304-0616641|  25.80   7.369  32.906  32.035 1476.7990 18:01:30.50M
2018-03-28T03:55:59.508Z|I-OCEAN7-304-0616641|  25.79   7.369  32.906  32.035 1476.7969 18:01:35.31M