2018-03-28T03:53:03.014Z|I-OCEAN7-304-0616641|  25.86   7.368  32.932  32.064 1476.8319 17:58:38.80M
2018-03-28T03:53:08.080Z|I-OCEAN7-304-0616641|  25.83   7.368  32.916  32.047 1476.8103 17:58:43.86M
2018-03-28T03:53:13.142Z|I-OCEAN7-304-0616641|  25.84   7.368  32.937  32.070 1476.8376 17:58:48.93M
2018-03-28T03:53:18.209Z|I-OCEAN7-304-0616641|  25.84   7.368  32.938  32.071 1476.8384 17:58:54.01M
2018-03-28T03:53:23.012Z|I-OCEAN7-304-0616641|  25.88   7.368  32.895  32.025 1476.7814 17:58:59.08M
2018-03-28T03:53:27.818Z|I-OCEAN7-304-0616641|  25.88   7.368  32.895  32.024 1476.7815 17:59:03.86M
2018-03-28T03:53:32.884Z|I-OCEAN7-304-0616641|  25.86   7.368  32.932  32.064 1476.8325 17:59:08.67M
2018-03-28T03:53:37.949Z|I-OCEAN7-304-0616641|  25.89   7.369  32.974  32.109 1476.8895 17:59:13.74M
2018-03-28T03:53:43.015Z|I-OCEAN7-304-0616641|  25.76   7.369  32.964  32.098 1476.8762 17:59:18.80M
2018-03-28T03:53:48.076Z|I-OCEAN7-304-0616641|  25.84   7.370  32.962  32.096 1476.8767 17:59:23.87M
2018-03-28T03:53:53.142Z|I-OCEAN7-304-0616641|  25.82   7.370  32.961  32.094 1476.8763 17:59:28.93M
2018-03-28T03:53:58.253Z|I-OCEAN7-304-0616641|  25.82   7.371  32.944  32.074 1476.8539 17:59:34.01M