2018-03-28T03:53:03.014Z|I-OCEAN7-304-0616641| 25.86 7.368 32.932 32.064 1476.8319 17:58:38.80M 2018-03-28T03:53:08.080Z|I-OCEAN7-304-0616641| 25.83 7.368 32.916 32.047 1476.8103 17:58:43.86M 2018-03-28T03:53:13.142Z|I-OCEAN7-304-0616641| 25.84 7.368 32.937 32.070 1476.8376 17:58:48.93M 2018-03-28T03:53:18.209Z|I-OCEAN7-304-0616641| 25.84 7.368 32.938 32.071 1476.8384 17:58:54.01M 2018-03-28T03:53:23.012Z|I-OCEAN7-304-0616641| 25.88 7.368 32.895 32.025 1476.7814 17:58:59.08M 2018-03-28T03:53:27.818Z|I-OCEAN7-304-0616641| 25.88 7.368 32.895 32.024 1476.7815 17:59:03.86M 2018-03-28T03:53:32.884Z|I-OCEAN7-304-0616641| 25.86 7.368 32.932 32.064 1476.8325 17:59:08.67M 2018-03-28T03:53:37.949Z|I-OCEAN7-304-0616641| 25.89 7.369 32.974 32.109 1476.8895 17:59:13.74M 2018-03-28T03:53:43.015Z|I-OCEAN7-304-0616641| 25.76 7.369 32.964 32.098 1476.8762 17:59:18.80M 2018-03-28T03:53:48.076Z|I-OCEAN7-304-0616641| 25.84 7.370 32.962 32.096 1476.8767 17:59:23.87M 2018-03-28T03:53:53.142Z|I-OCEAN7-304-0616641| 25.82 7.370 32.961 32.094 1476.8763 17:59:28.93M 2018-03-28T03:53:58.253Z|I-OCEAN7-304-0616641| 25.82 7.371 32.944 32.074 1476.8539 17:59:34.01M