2018-03-28T03:51:01.711Z|I-OCEAN7-304-0616641|  25.80   7.370  32.959  32.092 1476.8717 17:56:37.50M
2018-03-28T03:51:06.777Z|I-OCEAN7-304-0616641|  25.80   7.370  32.959  32.092 1476.8713 17:56:42.56M
2018-03-28T03:51:11.843Z|I-OCEAN7-304-0616641|  25.86   7.370  32.958  32.091 1476.8715 17:56:47.63M
2018-03-28T03:51:16.909Z|I-OCEAN7-304-0616641|  25.84   7.370  32.980  32.115 1476.9022 17:56:52.69M
2018-03-28T03:51:21.711Z|I-OCEAN7-304-0616641|  25.87   7.369  32.980  32.116 1476.8983 17:56:57.76M
2018-03-28T03:51:26.778Z|I-OCEAN7-304-0616641|  25.87   7.369  32.942  32.075 1476.8463 17:57:02.56M
2018-03-28T03:51:31.842Z|I-OCEAN7-304-0616641|  25.85   7.369  32.970  32.105 1476.8837 17:57:07.63M
2018-03-28T03:51:36.908Z|I-OCEAN7-304-0616641|  25.85   7.368  32.971  32.106 1476.8843 17:57:12.69M
2018-03-28T03:51:41.972Z|I-OCEAN7-304-0616641|  25.85   7.368  32.933  32.066 1476.8337 17:57:17.76M
2018-03-28T03:51:47.039Z|I-OCEAN7-304-0616641|  25.79   7.368  32.974  32.110 1476.8864 17:57:22.82M
2018-03-28T03:51:52.101Z|I-OCEAN7-304-0616641|  25.83   7.367  32.939  32.073 1476.8384 17:57:27.89M
2018-03-28T03:51:57.166Z|I-OCEAN7-304-0616641|  25.78   7.367  32.939  32.074 1476.8372 17:57:32.95M