2018-03-28T03:46:03.132Z|I-OCEAN7-304-0616641| 25.95 7.369 32.967 32.102 1476.8807 17:51:38.90M 2018-03-28T03:46:08.200Z|I-OCEAN7-304-0616641| 25.95 7.369 32.964 32.099 1476.8779 17:51:43.96M 2018-03-28T03:46:13.264Z|I-OCEAN7-304-0616641| 25.88 7.368 32.970 32.105 1476.8837 17:51:49.05M 2018-03-28T03:46:18.328Z|I-OCEAN7-304-0616641| 25.89 7.368 33.017 32.156 1476.9475 17:51:54.11M 2018-03-28T03:46:23.392Z|I-OCEAN7-304-0616641| 25.89 7.369 33.010 32.149 1476.9387 17:51:59.17M 2018-03-28T03:46:28.457Z|I-OCEAN7-304-0616641| 25.89 7.369 33.015 32.153 1476.9453 17:52:04.24M 2018-03-28T03:46:33.525Z|I-OCEAN7-304-0616641| 25.85 7.369 33.016 32.155 1476.9467 17:52:09.30M 2018-03-28T03:46:38.588Z|I-OCEAN7-304-0616641| 25.86 7.369 32.977 32.112 1476.8933 17:52:14.37M 2018-03-28T03:46:43.655Z|I-OCEAN7-304-0616641| 25.86 7.369 32.921 32.052 1476.8196 17:52:19.43M 2018-03-28T03:46:48.722Z|I-OCEAN7-304-0616641| 25.87 7.369 32.983 32.118 1476.9030 17:52:24.50M 2018-03-28T03:46:53.784Z|I-OCEAN7-304-0616641| 25.84 7.369 32.959 32.092 1476.8695 17:52:29.56M 2018-03-28T03:46:58.848Z|I-OCEAN7-304-0616641| 25.84 7.369 32.965 32.099 1476.8785 17:52:34.62M