2018-03-28T03:46:03.132Z|I-OCEAN7-304-0616641|  25.95   7.369  32.967  32.102 1476.8807 17:51:38.90M
2018-03-28T03:46:08.200Z|I-OCEAN7-304-0616641|  25.95   7.369  32.964  32.099 1476.8779 17:51:43.96M
2018-03-28T03:46:13.264Z|I-OCEAN7-304-0616641|  25.88   7.368  32.970  32.105 1476.8837 17:51:49.05M
2018-03-28T03:46:18.328Z|I-OCEAN7-304-0616641|  25.89   7.368  33.017  32.156 1476.9475 17:51:54.11M
2018-03-28T03:46:23.392Z|I-OCEAN7-304-0616641|  25.89   7.369  33.010  32.149 1476.9387 17:51:59.17M
2018-03-28T03:46:28.457Z|I-OCEAN7-304-0616641|  25.89   7.369  33.015  32.153 1476.9453 17:52:04.24M
2018-03-28T03:46:33.525Z|I-OCEAN7-304-0616641|  25.85   7.369  33.016  32.155 1476.9467 17:52:09.30M
2018-03-28T03:46:38.588Z|I-OCEAN7-304-0616641|  25.86   7.369  32.977  32.112 1476.8933 17:52:14.37M
2018-03-28T03:46:43.655Z|I-OCEAN7-304-0616641|  25.86   7.369  32.921  32.052 1476.8196 17:52:19.43M
2018-03-28T03:46:48.722Z|I-OCEAN7-304-0616641|  25.87   7.369  32.983  32.118 1476.9030 17:52:24.50M
2018-03-28T03:46:53.784Z|I-OCEAN7-304-0616641|  25.84   7.369  32.959  32.092 1476.8695 17:52:29.56M
2018-03-28T03:46:58.848Z|I-OCEAN7-304-0616641|  25.84   7.369  32.965  32.099 1476.8785 17:52:34.62M