2018-03-28T03:40:03.776Z|I-OCEAN7-304-0616641|  25.89   7.365  32.960  32.097 1476.8618 17:45:39.53M
2018-03-28T03:40:08.837Z|I-OCEAN7-304-0616641|  25.95   7.365  32.986  32.125 1476.8971 17:45:44.60M
2018-03-28T03:40:13.904Z|I-OCEAN7-304-0616641|  25.95   7.369  32.942  32.075 1476.8475 17:45:49.66M
2018-03-28T03:40:18.969Z|I-OCEAN7-304-0616641|  25.97   7.369  32.949  32.082 1476.8591 17:45:54.72M
2018-03-28T03:40:24.035Z|I-OCEAN7-304-0616641|  25.97   7.369  32.915  32.045 1476.8138 17:45:59.79M
2018-03-28T03:40:29.099Z|I-OCEAN7-304-0616641|  26.03   7.370  32.923  32.053 1476.8270 17:46:04.85M
2018-03-28T03:40:34.165Z|I-OCEAN7-304-0616641|  25.99   7.370  32.939  32.070 1476.8481 17:46:09.92M
2018-03-28T03:40:39.231Z|I-OCEAN7-304-0616641|  25.88   7.370  32.956  32.088 1476.8691 17:46:15.00M
2018-03-28T03:40:44.295Z|I-OCEAN7-304-0616641|  25.95   7.370  32.970  32.104 1476.8904 17:46:20.07M
2018-03-28T03:40:49.360Z|I-OCEAN7-304-0616641|  25.93   7.371  33.033  32.171 1476.9749 17:46:25.13M
2018-03-28T03:40:54.425Z|I-OCEAN7-304-0616641|  25.93   7.370  33.003  32.139 1476.9330 17:46:30.19M
2018-03-28T03:40:59.491Z|I-OCEAN7-304-0616641|  25.93   7.370  32.982  32.116 1476.9038 17:46:35.26M