2018-03-28T03:36:00.649Z|I-OCEAN7-304-0616641| 26.00 7.367 32.938 32.072 1476.8383 17:41:36.42M 2018-03-28T03:36:05.715Z|I-OCEAN7-304-0616641| 26.00 7.367 32.883 32.013 1476.7638 17:41:41.46M 2018-03-28T03:36:10.781Z|I-OCEAN7-304-0616641| 26.00 7.367 32.883 32.013 1476.7639 17:41:46.53M 2018-03-28T03:36:15.848Z|I-OCEAN7-304-0616641| 26.00 7.367 32.913 32.045 1476.8036 17:41:51.59M 2018-03-28T03:36:20.910Z|I-OCEAN7-304-0616641| 25.94 7.367 32.940 32.074 1476.8389 17:41:56.66M 2018-03-28T03:36:25.977Z|I-OCEAN7-304-0616641| 26.00 7.367 32.940 32.074 1476.8406 17:42:01.72M 2018-03-28T03:36:31.039Z|I-OCEAN7-304-0616641| 25.95 7.367 32.904 32.036 1476.7917 17:42:06.79M 2018-03-28T03:36:36.105Z|I-OCEAN7-304-0616641| 25.97 7.369 32.896 32.024 1476.7863 17:42:11.85M 2018-03-28T03:36:41.171Z|I-OCEAN7-304-0616641| 25.97 7.369 32.895 32.024 1476.7856 17:42:16.91M 2018-03-28T03:36:46.238Z|I-OCEAN7-304-0616641| 25.98 7.369 32.894 32.023 1476.7850 17:42:22.00M 2018-03-28T03:36:51.301Z|I-OCEAN7-304-0616641| 25.92 7.369 32.961 32.095 1476.8737 17:42:27.06M 2018-03-28T03:36:56.368Z|I-OCEAN7-304-0616641| 26.03 7.369 32.961 32.094 1476.8750 17:42:32.12M