2018-03-28T03:33:04.153Z|I-OCEAN7-304-0616641|  25.98   7.368  32.977  32.113 1476.8920 17:38:39.89M
2018-03-28T03:33:08.957Z|I-OCEAN7-304-0616641|  25.98   7.368  32.954  32.089 1476.8619 17:38:44.95M
2018-03-28T03:33:14.024Z|I-OCEAN7-304-0616641|  25.97   7.368  32.954  32.089 1476.8623 17:38:49.76M
2018-03-28T03:33:19.088Z|I-OCEAN7-304-0616641|  26.01   7.368  32.960  32.095 1476.8726 17:38:54.82M
2018-03-28T03:33:24.155Z|I-OCEAN7-304-0616641|  26.00   7.368  32.961  32.096 1476.8738 17:38:59.88M
2018-03-28T03:33:29.219Z|I-OCEAN7-304-0616641|  26.00   7.368  32.945  32.079 1476.8523 17:39:04.95M
2018-03-28T03:33:34.284Z|I-OCEAN7-304-0616641|  25.99   7.368  32.951  32.085 1476.8594 17:39:10.04M
2018-03-28T03:33:39.350Z|I-OCEAN7-304-0616641|  25.99   7.368  32.947  32.081 1476.8547 17:39:15.10M
2018-03-28T03:33:44.415Z|I-OCEAN7-304-0616641|  26.04   7.369  32.949  32.082 1476.8585 17:39:20.16M
2018-03-28T03:33:49.220Z|I-OCEAN7-304-0616641|  25.94   7.369  32.964  32.099 1476.8776 17:39:25.23M
2018-03-28T03:33:54.283Z|I-OCEAN7-304-0616641|  25.99   7.369  32.965  32.100 1476.8802 17:39:30.04M
2018-03-28T03:33:59.351Z|I-OCEAN7-304-0616641|  25.99   7.369  32.966  32.100 1476.8805 17:39:35.10M