2018-03-28T03:31:02.642Z|I-OCEAN7-304-0616641|  26.12   7.364  32.967  32.106 1476.8706 17:36:38.33M
2018-03-28T03:31:07.655Z|I-OCEAN7-304-0616641|  26.06   7.366  32.936  32.070 1476.8341 17:36:43.44M
2018-03-28T03:31:12.724Z|I-OCEAN7-304-0616641|  26.06   7.367  32.963  32.100 1476.8724 17:36:48.46M
2018-03-28T03:31:17.788Z|I-OCEAN7-304-0616641|  26.01   7.367  32.989  32.127 1476.9064 17:36:53.52M
2018-03-28T03:31:22.853Z|I-OCEAN7-304-0616641|  26.01   7.367  32.967  32.103 1476.8778 17:36:58.59M
2018-03-28T03:31:27.918Z|I-OCEAN7-304-0616641|  26.01   7.368  32.972  32.108 1476.8864 17:37:03.65M
2018-03-28T03:31:32.981Z|I-OCEAN7-304-0616641|  26.01   7.368  33.028  32.168 1476.9617 17:37:08.71M
2018-03-28T03:31:38.046Z|I-OCEAN7-304-0616641|  26.01   7.368  33.027  32.167 1476.9626 17:37:13.78M
2018-03-28T03:31:43.113Z|I-OCEAN7-304-0616641|  26.01   7.369  33.026  32.166 1476.9620 17:37:18.84M
2018-03-28T03:31:48.178Z|I-OCEAN7-304-0616641|  26.08   7.369  33.025  32.164 1476.9609 17:37:23.91M
2018-03-28T03:31:53.243Z|I-OCEAN7-304-0616641|  26.06   7.369  33.023  32.163 1476.9583 17:37:28.97M
2018-03-28T03:31:58.310Z|I-OCEAN7-304-0616641|  26.06   7.368  32.946  32.079 1476.8534 17:37:34.05M