2018-03-28T03:29:01.029Z|I-OCEAN7-304-0616641|  26.07   7.366  32.991  32.130 1476.9066 17:34:36.76M
2018-03-28T03:29:06.097Z|I-OCEAN7-304-0616641|  26.06   7.365  32.992  32.131 1476.9072 17:34:41.82M
2018-03-28T03:29:11.162Z|I-OCEAN7-304-0616641|  26.06   7.365  33.019  32.161 1476.9441 17:34:46.88M
2018-03-28T03:29:16.227Z|I-OCEAN7-304-0616641|  26.06   7.366  33.028  32.170 1476.9573 17:34:51.95M
2018-03-28T03:29:21.292Z|I-OCEAN7-304-0616641|  26.04   7.366  32.989  32.128 1476.9055 17:34:57.03M
2018-03-28T03:29:26.358Z|I-OCEAN7-304-0616641|  26.11   7.366  32.990  32.128 1476.9073 17:35:02.10M
2018-03-28T03:29:31.423Z|I-OCEAN7-304-0616641|  26.04   7.366  33.034  32.176 1476.9656 17:35:07.16M
2018-03-28T03:29:36.487Z|I-OCEAN7-304-0616641|  26.04   7.366  33.028  32.169 1476.9578 17:35:12.22M
2018-03-28T03:29:41.552Z|I-OCEAN7-304-0616641|  26.04   7.367  33.060  32.204 1477.0026 17:35:17.29M
2018-03-28T03:29:46.617Z|I-OCEAN7-304-0616641|  25.97   7.367  33.060  32.204 1477.0016 17:35:22.35M
2018-03-28T03:29:51.681Z|I-OCEAN7-304-0616641|  26.02   7.367  33.035  32.177 1476.9686 17:35:27.42M
2018-03-28T03:29:56.748Z|I-OCEAN7-304-0616641|  26.04   7.367  32.993  32.132 1476.9126 17:35:32.48M