2018-03-28T03:29:01.029Z|I-OCEAN7-304-0616641| 26.07 7.366 32.991 32.130 1476.9066 17:34:36.76M 2018-03-28T03:29:06.097Z|I-OCEAN7-304-0616641| 26.06 7.365 32.992 32.131 1476.9072 17:34:41.82M 2018-03-28T03:29:11.162Z|I-OCEAN7-304-0616641| 26.06 7.365 33.019 32.161 1476.9441 17:34:46.88M 2018-03-28T03:29:16.227Z|I-OCEAN7-304-0616641| 26.06 7.366 33.028 32.170 1476.9573 17:34:51.95M 2018-03-28T03:29:21.292Z|I-OCEAN7-304-0616641| 26.04 7.366 32.989 32.128 1476.9055 17:34:57.03M 2018-03-28T03:29:26.358Z|I-OCEAN7-304-0616641| 26.11 7.366 32.990 32.128 1476.9073 17:35:02.10M 2018-03-28T03:29:31.423Z|I-OCEAN7-304-0616641| 26.04 7.366 33.034 32.176 1476.9656 17:35:07.16M 2018-03-28T03:29:36.487Z|I-OCEAN7-304-0616641| 26.04 7.366 33.028 32.169 1476.9578 17:35:12.22M 2018-03-28T03:29:41.552Z|I-OCEAN7-304-0616641| 26.04 7.367 33.060 32.204 1477.0026 17:35:17.29M 2018-03-28T03:29:46.617Z|I-OCEAN7-304-0616641| 25.97 7.367 33.060 32.204 1477.0016 17:35:22.35M 2018-03-28T03:29:51.681Z|I-OCEAN7-304-0616641| 26.02 7.367 33.035 32.177 1476.9686 17:35:27.42M 2018-03-28T03:29:56.748Z|I-OCEAN7-304-0616641| 26.04 7.367 32.993 32.132 1476.9126 17:35:32.48M