2018-03-28T03:27:04.533Z|I-OCEAN7-304-0616641|  26.04   7.367  33.016  32.156 1476.9429 17:32:40.26M
2018-03-28T03:27:09.602Z|I-OCEAN7-304-0616641|  26.04   7.367  33.014  32.154 1476.9403 17:32:45.33M
2018-03-28T03:27:14.663Z|I-OCEAN7-304-0616641|  26.10   7.366  33.023  32.164 1476.9529 17:32:50.39M
2018-03-28T03:27:19.729Z|I-OCEAN7-304-0616641|  26.03   7.367  33.022  32.164 1476.9515 17:32:55.45M
2018-03-28T03:27:24.791Z|I-OCEAN7-304-0616641|  26.04   7.367  33.022  32.162 1476.9506 17:33:00.52M
2018-03-28T03:27:29.861Z|I-OCEAN7-304-0616641|  26.04   7.367  33.020  32.161 1476.9498 17:33:05.58M
2018-03-28T03:27:34.925Z|I-OCEAN7-304-0616641|  26.04   7.367  33.016  32.156 1476.9449 17:33:10.65M
2018-03-28T03:27:39.991Z|I-OCEAN7-304-0616641|  26.10   7.368  33.016  32.155 1476.9462 17:33:15.71M
2018-03-28T03:27:45.055Z|I-OCEAN7-304-0616641|  26.08   7.368  33.022  32.162 1476.9553 17:33:20.78M
2018-03-28T03:27:50.121Z|I-OCEAN7-304-0616641|  26.08   7.368  33.040  32.181 1476.9791 17:33:25.84M
2018-03-28T03:27:55.185Z|I-OCEAN7-304-0616641|  26.02   7.368  32.993  32.130 1476.9155 17:33:30.90M