2018-03-28T03:25:02.972Z|I-OCEAN7-304-0616641|  26.03   7.367  32.934  32.068 1476.8330 17:30:38.69M
2018-03-28T03:25:08.038Z|I-OCEAN7-304-0616641|  26.02   7.366  32.963  32.099 1476.8704 17:30:43.75M
2018-03-28T03:25:13.103Z|I-OCEAN7-304-0616641|  26.02   7.366  32.963  32.100 1476.8706 17:30:48.82M
2018-03-28T03:25:18.171Z|I-OCEAN7-304-0616641|  26.11   7.366  32.963  32.100 1476.8716 17:30:53.88M
2018-03-28T03:25:23.234Z|I-OCEAN7-304-0616641|  26.04   7.366  32.970  32.107 1476.8800 17:30:58.95M
2018-03-28T03:25:28.297Z|I-OCEAN7-304-0616641|  26.04   7.366  32.947  32.082 1476.8483 17:31:04.03M
2018-03-28T03:25:33.362Z|I-OCEAN7-304-0616641|  26.05   7.366  32.947  32.083 1476.8490 17:31:09.09M
2018-03-28T03:25:38.426Z|I-OCEAN7-304-0616641|  26.05   7.366  32.948  32.084 1476.8503 17:31:14.15M
2018-03-28T03:25:43.493Z|I-OCEAN7-304-0616641|  26.08   7.366  32.949  32.084 1476.8518 17:31:19.22M
2018-03-28T03:25:48.559Z|I-OCEAN7-304-0616641|  26.08   7.366  32.931  32.065 1476.8286 17:31:24.28M
2018-03-28T03:25:53.624Z|I-OCEAN7-304-0616641|  26.07   7.366  32.960  32.096 1476.8666 17:31:29.35M
2018-03-28T03:25:58.688Z|I-OCEAN7-304-0616641|  26.07   7.366  32.983  32.121 1476.8987 17:31:34.41M